{"data":[{"settlementDate":"2026-04-23","cusip":"853666105","symbol":"SMP","quantity":2,"description":"STANDARD MTR PRODS INC","price":37.51,"valueUsd":75.02},{"settlementDate":"2026-05-04","cusip":"853666105","symbol":"SMP","quantity":460,"description":"STANDARD MTR PRODS INC","price":38.51,"valueUsd":17714.6},{"settlementDate":"2026-05-08","cusip":"853666105","symbol":"SMP","quantity":167,"description":"STANDARD MTR PRODS INC","price":39.34,"valueUsd":6569.78},{"settlementDate":"2026-05-13","cusip":"853666105","symbol":"SMP","quantity":555,"description":"STANDARD MTR PRODS INC","price":38.35,"valueUsd":21284.25},{"settlementDate":"2026-06-15","cusip":"853666105","symbol":"SMP","quantity":92,"description":"STANDARD MTR PRODS INC","price":39.4,"valueUsd":3624.8},{"settlementDate":"2026-06-29","cusip":"853666105","symbol":"SMP","quantity":2926,"description":"STANDARD MTR PRODS INC","price":40.63,"valueUsd":118883.38},{"settlementDate":"2026-06-30","cusip":"853666105","symbol":"SMP","quantity":9556,"description":"STANDARD MTR PRODS INC","price":39.01,"valueUsd":372779.56},{"settlementDate":"2026-07-02","cusip":"853666105","symbol":"SMP","quantity":4249,"description":"STANDARD MTR PRODS INC","price":38.54,"valueUsd":163756.46},{"settlementDate":"2026-07-07","cusip":"853666105","symbol":"SMP","quantity":12077,"description":"STANDARD MTR PRODS INC","price":37.87,"valueUsd":457355.99},{"settlementDate":"2026-07-29","cusip":"853666105","symbol":"SMP","quantity":1311,"description":"STANDARD MTR PRODS INC","price":40.31,"valueUsd":52846.41},{"settlementDate":"2026-07-30","cusip":"853666105","symbol":"SMP","quantity":1206,"description":"STANDARD MTR PRODS INC","price":40.51,"valueUsd":48855.06},{"settlementDate":"2026-08-04","cusip":"853666105","symbol":"SMP","quantity":20,"description":"STANDARD MTR PRODS INC","price":38.78,"valueUsd":775.6},{"settlementDate":"2026-08-12","cusip":"853666105","symbol":"SMP","quantity":85,"description":"STANDARD MTR PRODS INC","price":39.79,"valueUsd":3382.15},{"settlementDate":"2026-09-03","cusip":"853666105","symbol":"SMP","quantity":99,"description":"STANDARD MTR PRODS INC","price":38.51,"valueUsd":3812.49},{"settlementDate":"2026-09-09","cusip":"853666105","symbol":"SMP","quantity":123,"description":"STANDARD MTR PRODS INC","price":39.46,"valueUsd":4853.58}],"updatedAt":"2026-10-13T12:57:53.400Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}