{"data":[{"settlementDate":"2026-04-13","cusip":"82900L102","symbol":"SMPL","quantity":206,"description":"SIMPLY GOOD FOODS CO COM","price":10.44,"valueUsd":2150.64},{"settlementDate":"2026-04-16","cusip":"82900L102","symbol":"SMPL","quantity":31539,"description":"SIMPLY GOOD FOODS CO COM","price":11.72,"valueUsd":369637.08},{"settlementDate":"2026-04-17","cusip":"82900L102","symbol":"SMPL","quantity":400,"description":"SIMPLY GOOD FOODS CO COM","price":11.61,"valueUsd":4644},{"settlementDate":"2026-04-22","cusip":"82900L102","symbol":"SMPL","quantity":20435,"description":"SIMPLY GOOD FOODS CO COM","price":12.41,"valueUsd":253598.35},{"settlementDate":"2026-05-14","cusip":"82900L102","symbol":"SMPL","quantity":92,"description":"SIMPLY GOOD FOODS CO COM","price":11.2,"valueUsd":1030.4},{"settlementDate":"2026-05-20","cusip":"82900L102","symbol":"SMPL","quantity":13948,"description":"SIMPLY GOOD FOODS CO COM","price":11.41,"valueUsd":159146.68},{"settlementDate":"2026-06-02","cusip":"82900L102","symbol":"SMPL","quantity":394,"description":"SIMPLY GOOD FOODS CO COM","price":11.66,"valueUsd":4594.04},{"settlementDate":"2026-06-15","cusip":"82900L102","symbol":"SMPL","quantity":332,"description":"SIMPLY GOOD FOODS CO COM","price":12.57,"valueUsd":4173.24},{"settlementDate":"2026-06-17","cusip":"82900L102","symbol":"SMPL","quantity":57762,"description":"SIMPLY GOOD FOODS CO COM","price":12.55,"valueUsd":724913.1},{"settlementDate":"2026-06-18","cusip":"82900L102","symbol":"SMPL","quantity":4014,"description":"SIMPLY GOOD FOODS CO COM","price":12.14,"valueUsd":48729.96},{"settlementDate":"2026-06-22","cusip":"82900L102","symbol":"SMPL","quantity":5000,"description":"SIMPLY GOOD FOODS CO COM","price":12.63,"valueUsd":63150},{"settlementDate":"2026-06-23","cusip":"82900L102","symbol":"SMPL","quantity":462,"description":"SIMPLY GOOD FOODS CO COM","price":11.86,"valueUsd":5479.32},{"settlementDate":"2026-06-24","cusip":"82900L102","symbol":"SMPL","quantity":9591,"description":"SIMPLY GOOD FOODS CO COM","price":12.16,"valueUsd":116626.56},{"settlementDate":"2026-06-25","cusip":"82900L102","symbol":"SMPL","quantity":1066,"description":"SIMPLY GOOD FOODS CO COM","price":12.63,"valueUsd":13463.58},{"settlementDate":"2026-06-30","cusip":"82900L102","symbol":"SMPL","quantity":25,"description":"SIMPLY GOOD FOODS CO COM","price":13.14,"valueUsd":328.5},{"settlementDate":"2026-07-09","cusip":"82900L102","symbol":"SMPL","quantity":948,"description":"SIMPLY GOOD FOODS CO COM","price":12.84,"valueUsd":12172.32},{"settlementDate":"2026-07-10","cusip":"82900L102","symbol":"SMPL","quantity":95,"description":"SIMPLY GOOD FOODS CO COM","price":13.01,"valueUsd":1235.95},{"settlementDate":"2026-08-06","cusip":"82900L102","symbol":"SMPL","quantity":167,"description":"SIMPLY GOOD FOODS CO COM","price":11.18,"valueUsd":1867.06},{"settlementDate":"2026-08-12","cusip":"82900L102","symbol":"SMPL","quantity":26,"description":"SIMPLY GOOD FOODS CO COM","price":10.86,"valueUsd":282.36},{"settlementDate":"2026-08-14","cusip":"82900L102","symbol":"SMPL","quantity":1567,"description":"SIMPLY GOOD FOODS CO COM","price":11.18,"valueUsd":17519.06},{"settlementDate":"2026-08-24","cusip":"82900L102","symbol":"SMPL","quantity":11200,"description":"SIMPLY GOOD FOODS CO COM","price":10.88,"valueUsd":121856},{"settlementDate":"2026-08-27","cusip":"82900L102","symbol":"SMPL","quantity":1,"description":"SIMPLY GOOD FOODS CO COM","price":10.54,"valueUsd":10.54},{"settlementDate":"2026-08-28","cusip":"82900L102","symbol":"SMPL","quantity":14688,"description":"SIMPLY GOOD FOODS CO COM","price":10.21,"valueUsd":149964.48},{"settlementDate":"2026-08-31","cusip":"82900L102","symbol":"SMPL","quantity":937,"description":"SIMPLY GOOD FOODS CO COM","price":10.93,"valueUsd":10241.41},{"settlementDate":"2026-09-11","cusip":"82900L102","symbol":"SMPL","quantity":73,"description":"SIMPLY GOOD FOODS CO COM","price":10.24,"valueUsd":747.52},{"settlementDate":"2026-09-14","cusip":"82900L102","symbol":"SMPL","quantity":126241,"description":"SIMPLY GOOD FOODS CO COM","price":9.84,"valueUsd":1242211.44}],"updatedAt":"2026-10-13T06:16:21.375Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}