{"data":[{"settlementDate":"2026-04-14","cusip":"67079K100","symbol":"SMR","quantity":1090,"description":"NUSCALE PWR CORP","price":9.58,"valueUsd":10442.2},{"settlementDate":"2026-04-20","cusip":"67079K100","symbol":"SMR","quantity":3900,"description":"NUSCALE PWR CORP","price":12.65,"valueUsd":49335},{"settlementDate":"2026-04-23","cusip":"67079K100","symbol":"SMR","quantity":156079,"description":"NUSCALE PWR CORP","price":13.57,"valueUsd":2117992.03},{"settlementDate":"2026-04-27","cusip":"67079K100","symbol":"SMR","quantity":3000,"description":"NUSCALE PWR CORP","price":11.96,"valueUsd":35880},{"settlementDate":"2026-04-28","cusip":"67079K100","symbol":"SMR","quantity":20146,"description":"NUSCALE PWR CORP","price":12.65,"valueUsd":254846.9},{"settlementDate":"2026-04-30","cusip":"67079K100","symbol":"SMR","quantity":100,"description":"NUSCALE PWR CORP","price":11.32,"valueUsd":1132},{"settlementDate":"2026-05-01","cusip":"67079K100","symbol":"SMR","quantity":4816,"description":"NUSCALE PWR CORP","price":12.46,"valueUsd":60007.36},{"settlementDate":"2026-05-04","cusip":"67079K100","symbol":"SMR","quantity":83307,"description":"NUSCALE PWR CORP","price":12.14,"valueUsd":1011346.98},{"settlementDate":"2026-05-11","cusip":"67079K100","symbol":"SMR","quantity":8918,"description":"NUSCALE PWR CORP","price":12.55,"valueUsd":111920.9},{"settlementDate":"2026-05-13","cusip":"67079K100","symbol":"SMR","quantity":61811,"description":"NUSCALE PWR CORP","price":12,"valueUsd":741732},{"settlementDate":"2026-05-14","cusip":"67079K100","symbol":"SMR","quantity":295,"description":"NUSCALE PWR CORP","price":11.96,"valueUsd":3528.2},{"settlementDate":"2026-05-21","cusip":"67079K100","symbol":"SMR","quantity":2444,"description":"NUSCALE PWR CORP","price":10.39,"valueUsd":25393.16},{"settlementDate":"2026-05-26","cusip":"67079K100","symbol":"SMR","quantity":267184,"description":"NUSCALE PWR CORP","price":11.4,"valueUsd":3045897.6},{"settlementDate":"2026-06-01","cusip":"67079K100","symbol":"SMR","quantity":76100,"description":"NUSCALE PWR CORP","price":12.67,"valueUsd":964187},{"settlementDate":"2026-06-03","cusip":"67079K100","symbol":"SMR","quantity":31681,"description":"NUSCALE PWR CORP","price":13.95,"valueUsd":441949.95},{"settlementDate":"2026-06-04","cusip":"67079K100","symbol":"SMR","quantity":524067,"description":"NUSCALE PWR CORP","price":12.27,"valueUsd":6430302.09},{"settlementDate":"2026-06-05","cusip":"67079K100","symbol":"SMR","quantity":1206000,"description":"NUSCALE PWR CORP","price":12,"valueUsd":14472000},{"settlementDate":"2026-06-08","cusip":"67079K100","symbol":"SMR","quantity":1897178,"description":"NUSCALE PWR CORP","price":10.5,"valueUsd":19920369},{"settlementDate":"2026-06-10","cusip":"67079K100","symbol":"SMR","quantity":1153047,"description":"NUSCALE PWR CORP","price":10,"valueUsd":11530470},{"settlementDate":"2026-06-12","cusip":"67079K100","symbol":"SMR","quantity":863003,"description":"NUSCALE PWR CORP","price":9.57,"valueUsd":8258938.71},{"settlementDate":"2026-06-15","cusip":"67079K100","symbol":"SMR","quantity":76387,"description":"NUSCALE PWR CORP","price":9.89,"valueUsd":755467.43},{"settlementDate":"2026-06-16","cusip":"67079K100","symbol":"SMR","quantity":124,"description":"NUSCALE PWR CORP","price":10.64,"valueUsd":1319.36},{"settlementDate":"2026-06-18","cusip":"67079K100","symbol":"SMR","quantity":261046,"description":"NUSCALE PWR CORP","price":10.34,"valueUsd":2699215.64},{"settlementDate":"2026-06-22","cusip":"67079K100","symbol":"SMR","quantity":426042,"description":"NUSCALE PWR CORP","price":11.74,"valueUsd":5001733.08},{"settlementDate":"2026-06-24","cusip":"67079K100","symbol":"SMR","quantity":51668,"description":"NUSCALE PWR CORP","price":10.86,"valueUsd":561114.48},{"settlementDate":"2026-06-29","cusip":"67079K100","symbol":"SMR","quantity":1092298,"description":"NUSCALE PWR CORP","price":10.1,"valueUsd":11032209.8},{"settlementDate":"2026-06-30","cusip":"67079K100","symbol":"SMR","quantity":854634,"description":"NUSCALE PWR CORP","price":10.26,"valueUsd":8768544.84},{"settlementDate":"2026-07-01","cusip":"67079K100","symbol":"SMR","quantity":1466,"description":"NUSCALE PWR CORP","price":10.03,"valueUsd":14703.98},{"settlementDate":"2026-07-06","cusip":"67079K100","symbol":"SMR","quantity":4297,"description":"NUSCALE PWR CORP","price":9.76,"valueUsd":41938.72},{"settlementDate":"2026-07-08","cusip":"67079K100","symbol":"SMR","quantity":97,"description":"NUSCALE PWR CORP","price":8.96,"valueUsd":869.12},{"settlementDate":"2026-07-10","cusip":"67079K100","symbol":"SMR","quantity":22702,"description":"NUSCALE PWR CORP","price":9.03,"valueUsd":204999.06},{"settlementDate":"2026-07-17","cusip":"67079K100","symbol":"SMR","quantity":10253,"description":"NUSCALE PWR CORP","price":7.64,"valueUsd":78332.92},{"settlementDate":"2026-07-20","cusip":"67079K100","symbol":"SMR","quantity":62555,"description":"NUSCALE PWR CORP","price":7.72,"valueUsd":482924.6},{"settlementDate":"2026-07-21","cusip":"67079K100","symbol":"SMR","quantity":32806,"description":"NUSCALE PWR CORP","price":7.96,"valueUsd":261135.76},{"settlementDate":"2026-07-22","cusip":"67079K100","symbol":"SMR","quantity":8664,"description":"NUSCALE PWR CORP","price":8.71,"valueUsd":75463.44},{"settlementDate":"2026-07-23","cusip":"67079K100","symbol":"SMR","quantity":20038,"description":"NUSCALE PWR CORP","price":8.68,"valueUsd":173929.84},{"settlementDate":"2026-07-24","cusip":"67079K100","symbol":"SMR","quantity":113456,"description":"NUSCALE PWR CORP","price":8.81,"valueUsd":999547.36},{"settlementDate":"2026-07-31","cusip":"67079K100","symbol":"SMR","quantity":281,"description":"NUSCALE PWR CORP","price":8.6,"valueUsd":2416.6},{"settlementDate":"2026-08-03","cusip":"67079K100","symbol":"SMR","quantity":10245,"description":"NUSCALE PWR CORP","price":8.42,"valueUsd":86262.9},{"settlementDate":"2026-08-04","cusip":"67079K100","symbol":"SMR","quantity":22945,"description":"NUSCALE PWR CORP","price":9.01,"valueUsd":206734.45},{"settlementDate":"2026-08-05","cusip":"67079K100","symbol":"SMR","quantity":21424,"description":"NUSCALE PWR CORP","price":9.49,"valueUsd":203313.76},{"settlementDate":"2026-08-10","cusip":"67079K100","symbol":"SMR","quantity":97709,"description":"NUSCALE PWR CORP","price":9.82,"valueUsd":959502.38},{"settlementDate":"2026-08-11","cusip":"67079K100","symbol":"SMR","quantity":265,"description":"NUSCALE PWR CORP","price":9.18,"valueUsd":2432.7},{"settlementDate":"2026-08-12","cusip":"67079K100","symbol":"SMR","quantity":102047,"description":"NUSCALE PWR CORP","price":9.89,"valueUsd":1009244.83},{"settlementDate":"2026-08-13","cusip":"67079K100","symbol":"SMR","quantity":22207,"description":"NUSCALE PWR CORP","price":9.59,"valueUsd":212965.13},{"settlementDate":"2026-08-17","cusip":"67079K100","symbol":"SMR","quantity":130460,"description":"NUSCALE PWR CORP","price":9.39,"valueUsd":1225019.4},{"settlementDate":"2026-08-20","cusip":"67079K100","symbol":"SMR","quantity":211139,"description":"NUSCALE PWR CORP","price":9.29,"valueUsd":1961481.31},{"settlementDate":"2026-08-24","cusip":"67079K100","symbol":"SMR","quantity":57496,"description":"NUSCALE PWR CORP","price":9.4,"valueUsd":540462.4},{"settlementDate":"2026-08-26","cusip":"67079K100","symbol":"SMR","quantity":29040,"description":"NUSCALE PWR CORP","price":9.81,"valueUsd":284882.4},{"settlementDate":"2026-08-27","cusip":"67079K100","symbol":"SMR","quantity":10929,"description":"NUSCALE PWR CORP","price":9.27,"valueUsd":101311.83},{"settlementDate":"2026-08-28","cusip":"67079K100","symbol":"SMR","quantity":50,"description":"NUSCALE PWR CORP","price":9.74,"valueUsd":487},{"settlementDate":"2026-09-01","cusip":"67079K100","symbol":"SMR","quantity":112807,"description":"NUSCALE PWR CORP","price":9.27,"valueUsd":1045720.89},{"settlementDate":"2026-09-02","cusip":"67079K100","symbol":"SMR","quantity":97296,"description":"NUSCALE PWR CORP","price":9.21,"valueUsd":896096.16},{"settlementDate":"2026-09-03","cusip":"67079K100","symbol":"SMR","quantity":113123,"description":"NUSCALE PWR CORP","price":9.56,"valueUsd":1081455.88},{"settlementDate":"2026-09-08","cusip":"67079K100","symbol":"SMR","quantity":139364,"description":"NUSCALE PWR CORP","price":9.7,"valueUsd":1351830.8},{"settlementDate":"2026-09-09","cusip":"67079K100","symbol":"SMR","quantity":75729,"description":"NUSCALE PWR CORP","price":11.18,"valueUsd":846650.22},{"settlementDate":"2026-09-10","cusip":"67079K100","symbol":"SMR","quantity":7100,"description":"NUSCALE PWR CORP","price":10.81,"valueUsd":76751},{"settlementDate":"2026-09-14","cusip":"67079K100","symbol":"SMR","quantity":2725,"description":"NUSCALE PWR CORP","price":8.61,"valueUsd":23462.25}],"updatedAt":"2026-10-14T17:27:05.753Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}