{"data":[{"settlementDate":"2026-05-04","cusip":"832154405","symbol":"SMSI","quantity":1,"description":"SMITH MICRO SOFTWARE INC COM N","price":0.87,"valueUsd":0.87,"canonicalUrl":"https://xoomar.com/markets/stocks/smsi"},{"settlementDate":"2026-05-06","cusip":"832154405","symbol":"SMSI","quantity":28,"description":"SMITH MICRO SOFTWARE INC COM N","price":0.89,"valueUsd":24.92,"canonicalUrl":"https://xoomar.com/markets/stocks/smsi"},{"settlementDate":"2026-05-07","cusip":"832154405","symbol":"SMSI","quantity":10000,"description":"SMITH MICRO SOFTWARE INC COM N","price":0.87,"valueUsd":8700,"canonicalUrl":"https://xoomar.com/markets/stocks/smsi"},{"settlementDate":"2026-05-19","cusip":"832154405","symbol":"SMSI","quantity":180,"description":"SMITH MICRO SOFTWARE INC COM N","price":0.81,"valueUsd":145.8,"canonicalUrl":"https://xoomar.com/markets/stocks/smsi"},{"settlementDate":"2026-06-01","cusip":"832154405","symbol":"SMSI","quantity":82,"description":"SMITH MICRO SOFTWARE INC COM N","price":0.87,"valueUsd":71.34,"canonicalUrl":"https://xoomar.com/markets/stocks/smsi"},{"settlementDate":"2026-06-08","cusip":"832154504","symbol":"SMSI","quantity":1028,"description":"SMITH MICRO SOFTWARE INC COM N","price":3.65,"valueUsd":3752.2,"canonicalUrl":"https://xoomar.com/markets/stocks/smsi"},{"settlementDate":"2026-06-09","cusip":"832154504","symbol":"SMSI","quantity":145,"description":"SMITH MICRO SOFTWARE INC COM N","price":3.53,"valueUsd":511.85,"canonicalUrl":"https://xoomar.com/markets/stocks/smsi"},{"settlementDate":"2026-06-10","cusip":"832154504","symbol":"SMSI","quantity":4,"description":"SMITH MICRO SOFTWARE INC COM N","price":3.69,"valueUsd":14.76,"canonicalUrl":"https://xoomar.com/markets/stocks/smsi"},{"settlementDate":"2026-06-11","cusip":"832154504","symbol":"SMSI","quantity":2,"description":"SMITH MICRO SOFTWARE INC COM N","price":3.59,"valueUsd":7.18,"canonicalUrl":"https://xoomar.com/markets/stocks/smsi"},{"settlementDate":"2026-06-12","cusip":"832154504","symbol":"SMSI","quantity":95351,"description":"SMITH MICRO SOFTWARE INC COM N","price":4.55,"valueUsd":433847.05,"canonicalUrl":"https://xoomar.com/markets/stocks/smsi"},{"settlementDate":"2026-06-15","cusip":"832154504","symbol":"SMSI","quantity":112086,"description":"SMITH MICRO SOFTWARE INC COM N","price":2.88,"valueUsd":322807.68,"canonicalUrl":"https://xoomar.com/markets/stocks/smsi"},{"settlementDate":"2026-06-16","cusip":"832154504","symbol":"SMSI","quantity":22400,"description":"SMITH MICRO SOFTWARE INC COM N","price":2.88,"valueUsd":64512,"canonicalUrl":"https://xoomar.com/markets/stocks/smsi"},{"settlementDate":"2026-06-17","cusip":"832154504","symbol":"SMSI","quantity":1966,"description":"SMITH MICRO SOFTWARE INC COM N","price":3.08,"valueUsd":6055.28,"canonicalUrl":"https://xoomar.com/markets/stocks/smsi"},{"settlementDate":"2026-06-18","cusip":"832154504","symbol":"SMSI","quantity":1258,"description":"SMITH MICRO SOFTWARE INC COM N","price":3.03,"valueUsd":3811.74,"canonicalUrl":"https://xoomar.com/markets/stocks/smsi"},{"settlementDate":"2026-06-23","cusip":"832154504","symbol":"SMSI","quantity":743,"description":"SMITH MICRO SOFTWARE INC COM N","price":3.04,"valueUsd":2258.72,"canonicalUrl":"https://xoomar.com/markets/stocks/smsi"},{"settlementDate":"2026-06-30","cusip":"832154504","symbol":"SMSI","quantity":1,"description":"SMITH MICRO SOFTWARE INC COM N","price":2.79,"valueUsd":2.79,"canonicalUrl":"https://xoomar.com/markets/stocks/smsi"},{"settlementDate":"2026-07-14","cusip":"832154504","symbol":"SMSI","quantity":912,"description":"SMITH MICRO SOFTWARE INC COM N","price":2.59,"valueUsd":2362.08,"canonicalUrl":"https://xoomar.com/markets/stocks/smsi"},{"settlementDate":"2026-08-04","cusip":"832154504","symbol":"SMSI","quantity":32,"description":"SMITH MICRO SOFTWARE INC COM N","price":2.64,"valueUsd":84.48,"canonicalUrl":"https://xoomar.com/markets/stocks/smsi"},{"settlementDate":"2026-08-06","cusip":"832154504","symbol":"SMSI","quantity":13,"description":"SMITH MICRO SOFTWARE INC COM N","price":2.86,"valueUsd":37.18,"canonicalUrl":"https://xoomar.com/markets/stocks/smsi"},{"settlementDate":"2026-08-11","cusip":"832154504","symbol":"SMSI","quantity":35,"description":"SMITH MICRO SOFTWARE INC COM N","price":2.87,"valueUsd":100.45,"canonicalUrl":"https://xoomar.com/markets/stocks/smsi"},{"settlementDate":"2026-08-14","cusip":"832154504","symbol":"SMSI","quantity":57,"description":"SMITH MICRO SOFTWARE INC COM N","price":2.89,"valueUsd":164.73,"canonicalUrl":"https://xoomar.com/markets/stocks/smsi"},{"settlementDate":"2026-09-03","cusip":"832154504","symbol":"SMSI","quantity":77,"description":"SMITH MICRO SOFTWARE INC COM N","price":2.85,"valueUsd":219.45,"canonicalUrl":"https://xoomar.com/markets/stocks/smsi"},{"settlementDate":"2026-09-04","cusip":"832154504","symbol":"SMSI","quantity":6,"description":"SMITH MICRO SOFTWARE INC COM N","price":2.87,"valueUsd":17.22,"canonicalUrl":"https://xoomar.com/markets/stocks/smsi"},{"settlementDate":"2026-09-11","cusip":"832154504","symbol":"SMSI","quantity":163,"description":"SMITH MICRO SOFTWARE INC COM N","price":2.81,"valueUsd":458.03,"canonicalUrl":"https://xoomar.com/markets/stocks/smsi"},{"settlementDate":"2026-09-14","cusip":"832154504","symbol":"SMSI","quantity":640,"description":"SMITH MICRO SOFTWARE INC COM N","price":2.91,"valueUsd":1862.4,"canonicalUrl":"https://xoomar.com/markets/stocks/smsi"},{"settlementDate":"2026-09-15","cusip":"832154504","symbol":"SMSI","quantity":425,"description":"SMITH MICRO SOFTWARE INC COM N","price":2.93,"valueUsd":1245.25,"canonicalUrl":"https://xoomar.com/markets/stocks/smsi"},{"settlementDate":"2026-09-16","cusip":"832154504","symbol":"SMSI","quantity":367,"description":"SMITH MICRO SOFTWARE INC COM N","price":2.9,"valueUsd":1064.3,"canonicalUrl":"https://xoomar.com/markets/stocks/smsi"},{"settlementDate":"2026-09-17","cusip":"832154504","symbol":"SMSI","quantity":121,"description":"SMITH MICRO SOFTWARE INC COM N","price":2.86,"valueUsd":346.06,"canonicalUrl":"https://xoomar.com/markets/stocks/smsi"},{"settlementDate":"2026-09-18","cusip":"832154504","symbol":"SMSI","quantity":158,"description":"SMITH MICRO SOFTWARE INC COM N","price":2.93,"valueUsd":462.94,"canonicalUrl":"https://xoomar.com/markets/stocks/smsi"},{"settlementDate":"2026-09-21","cusip":"832154504","symbol":"SMSI","quantity":15,"description":"SMITH MICRO SOFTWARE INC COM N","price":2.7,"valueUsd":40.5,"canonicalUrl":"https://xoomar.com/markets/stocks/smsi"}],"updatedAt":"2026-11-03T16:54:29.400Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/smsi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}