{"data":[{"settlementDate":"2026-04-30","cusip":"816850101","symbol":"SMTC","quantity":3,"description":"SEMTECH CORP","price":98.29,"valueUsd":294.87,"canonicalUrl":"https://xoomar.com/markets/stocks/smtc"},{"settlementDate":"2026-05-01","cusip":"816850101","symbol":"SMTC","quantity":60,"description":"SEMTECH CORP","price":105.05,"valueUsd":6303,"canonicalUrl":"https://xoomar.com/markets/stocks/smtc"},{"settlementDate":"2026-05-12","cusip":"816850101","symbol":"SMTC","quantity":1650,"description":"SEMTECH CORP","price":136.53,"valueUsd":225274.5,"canonicalUrl":"https://xoomar.com/markets/stocks/smtc"},{"settlementDate":"2026-05-13","cusip":"816850101","symbol":"SMTC","quantity":70546,"description":"SEMTECH CORP","price":132.08,"valueUsd":9317715.68,"canonicalUrl":"https://xoomar.com/markets/stocks/smtc"},{"settlementDate":"2026-05-18","cusip":"816850101","symbol":"SMTC","quantity":4200,"description":"SEMTECH CORP","price":137.64,"valueUsd":578088,"canonicalUrl":"https://xoomar.com/markets/stocks/smtc"},{"settlementDate":"2026-05-19","cusip":"816850101","symbol":"SMTC","quantity":2824,"description":"SEMTECH CORP","price":132.39,"valueUsd":373869.36,"canonicalUrl":"https://xoomar.com/markets/stocks/smtc"},{"settlementDate":"2026-05-26","cusip":"816850101","symbol":"SMTC","quantity":118,"description":"SEMTECH CORP","price":156.78,"valueUsd":18500.04,"canonicalUrl":"https://xoomar.com/markets/stocks/smtc"},{"settlementDate":"2026-05-29","cusip":"816850101","symbol":"SMTC","quantity":207,"description":"SEMTECH CORP","price":166.33,"valueUsd":34430.31,"canonicalUrl":"https://xoomar.com/markets/stocks/smtc"},{"settlementDate":"2026-06-05","cusip":"816850101","symbol":"SMTC","quantity":710,"description":"SEMTECH CORP","price":169.35,"valueUsd":120238.5,"canonicalUrl":"https://xoomar.com/markets/stocks/smtc"},{"settlementDate":"2026-06-08","cusip":"816850101","symbol":"SMTC","quantity":4179,"description":"SEMTECH CORP","price":151.02,"valueUsd":631112.58,"canonicalUrl":"https://xoomar.com/markets/stocks/smtc"},{"settlementDate":"2026-06-12","cusip":"816850101","symbol":"SMTC","quantity":12339,"description":"SEMTECH CORP","price":163.57,"valueUsd":2018290.23,"canonicalUrl":"https://xoomar.com/markets/stocks/smtc"},{"settlementDate":"2026-06-15","cusip":"816850101","symbol":"SMTC","quantity":395,"description":"SEMTECH CORP","price":166.71,"valueUsd":65850.45,"canonicalUrl":"https://xoomar.com/markets/stocks/smtc"},{"settlementDate":"2026-06-16","cusip":"816850101","symbol":"SMTC","quantity":432,"description":"SEMTECH CORP","price":174.3,"valueUsd":75297.6,"canonicalUrl":"https://xoomar.com/markets/stocks/smtc"},{"settlementDate":"2026-06-22","cusip":"816850101","symbol":"SMTC","quantity":970,"description":"SEMTECH CORP","price":158.23,"valueUsd":153483.1,"canonicalUrl":"https://xoomar.com/markets/stocks/smtc"},{"settlementDate":"2026-06-25","cusip":"816850101","symbol":"SMTC","quantity":300,"description":"SEMTECH CORP","price":158.48,"valueUsd":47544,"canonicalUrl":"https://xoomar.com/markets/stocks/smtc"},{"settlementDate":"2026-06-26","cusip":"816850101","symbol":"SMTC","quantity":4069,"description":"SEMTECH CORP","price":162.27,"valueUsd":660276.63,"canonicalUrl":"https://xoomar.com/markets/stocks/smtc"},{"settlementDate":"2026-06-30","cusip":"816850101","symbol":"SMTC","quantity":307,"description":"SEMTECH CORP","price":156.14,"valueUsd":47934.98,"canonicalUrl":"https://xoomar.com/markets/stocks/smtc"},{"settlementDate":"2026-07-01","cusip":"816850101","symbol":"SMTC","quantity":9162,"description":"SEMTECH CORP","price":161.85,"valueUsd":1482869.7,"canonicalUrl":"https://xoomar.com/markets/stocks/smtc"},{"settlementDate":"2026-07-06","cusip":"816850101","symbol":"SMTC","quantity":1478,"description":"SEMTECH CORP","price":135.27,"valueUsd":199929.06,"canonicalUrl":"https://xoomar.com/markets/stocks/smtc"},{"settlementDate":"2026-07-08","cusip":"816850101","symbol":"SMTC","quantity":10759,"description":"SEMTECH CORP","price":126.4,"valueUsd":1359937.6,"canonicalUrl":"https://xoomar.com/markets/stocks/smtc"},{"settlementDate":"2026-07-09","cusip":"816850101","symbol":"SMTC","quantity":1189,"description":"SEMTECH CORP","price":128.84,"valueUsd":153190.76,"canonicalUrl":"https://xoomar.com/markets/stocks/smtc"},{"settlementDate":"2026-07-17","cusip":"816850101","symbol":"SMTC","quantity":1424,"description":"SEMTECH CORP","price":127.65,"valueUsd":181773.6,"canonicalUrl":"https://xoomar.com/markets/stocks/smtc"},{"settlementDate":"2026-08-10","cusip":"816850101","symbol":"SMTC","quantity":33,"description":"SEMTECH CORP","price":139.42,"valueUsd":4600.86,"canonicalUrl":"https://xoomar.com/markets/stocks/smtc"},{"settlementDate":"2026-08-11","cusip":"816850101","symbol":"SMTC","quantity":240,"description":"SEMTECH CORP","price":131.27,"valueUsd":31504.8,"canonicalUrl":"https://xoomar.com/markets/stocks/smtc"},{"settlementDate":"2026-08-17","cusip":"816850101","symbol":"SMTC","quantity":3572,"description":"SEMTECH CORP","price":140.35,"valueUsd":501330.2,"canonicalUrl":"https://xoomar.com/markets/stocks/smtc"},{"settlementDate":"2026-09-17","cusip":"816850101","symbol":"SMTC","quantity":206,"description":"SEMTECH CORP","price":167.55,"valueUsd":34515.3,"canonicalUrl":"https://xoomar.com/markets/stocks/smtc"},{"settlementDate":"2026-09-21","cusip":"816850101","symbol":"SMTC","quantity":770,"description":"SEMTECH CORP","price":185,"valueUsd":142450,"canonicalUrl":"https://xoomar.com/markets/stocks/smtc"},{"settlementDate":"2026-09-23","cusip":"816850101","symbol":"SMTC","quantity":1217,"description":"SEMTECH CORP","price":174.33,"valueUsd":212159.61,"canonicalUrl":"https://xoomar.com/markets/stocks/smtc"}],"updatedAt":"2026-10-29T13:54:28.619Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/smtc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}