{"data":[{"settlementDate":"2026-05-05","cusip":"83193D203","symbol":"SMTK","quantity":84601,"description":"SMARTKEM INC COM NEW","price":0.28,"valueUsd":23688.28,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-05-06","cusip":"83193D203","symbol":"SMTK","quantity":870,"description":"SMARTKEM INC COM NEW","price":0.38,"valueUsd":330.6,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-05-07","cusip":"83193D203","symbol":"SMTK","quantity":7201,"description":"SMARTKEM INC COM NEW","price":0.38,"valueUsd":2736.38,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-05-11","cusip":"83193D203","symbol":"SMTK","quantity":2530,"description":"SMARTKEM INC COM NEW","price":0.32,"valueUsd":809.6,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-05-13","cusip":"83193D203","symbol":"SMTK","quantity":622,"description":"SMARTKEM INC COM NEW","price":0.27,"valueUsd":167.94,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-05-14","cusip":"83193D203","symbol":"SMTK","quantity":622,"description":"SMARTKEM INC COM NEW","price":0.27,"valueUsd":167.94,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-05-18","cusip":"83193D203","symbol":"SMTK","quantity":10038,"description":"SMARTKEM INC COM NEW","price":0.22,"valueUsd":2208.36,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-05-27","cusip":"83193D203","symbol":"SMTK","quantity":1086,"description":"SMARTKEM INC COM NEW","price":0.29,"valueUsd":314.94,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-06-01","cusip":"83193D203","symbol":"SMTK","quantity":4534,"description":"SMARTKEM INC COM NEW","price":0.3,"valueUsd":1360.2,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-06-03","cusip":"83193D203","symbol":"SMTK","quantity":33389,"description":"SMARTKEM INC COM NEW","price":0.29,"valueUsd":9682.81,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-06-04","cusip":"83193D203","symbol":"SMTK","quantity":39,"description":"SMARTKEM INC COM NEW","price":0.29,"valueUsd":11.31,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-06-05","cusip":"83193D203","symbol":"SMTK","quantity":1815849,"description":"SMARTKEM INC COM NEW","price":0.32,"valueUsd":581071.68,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-06-08","cusip":"83193D203","symbol":"SMTK","quantity":3506051,"description":"SMARTKEM INC COM NEW","price":0.41,"valueUsd":1437480.91,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-06-09","cusip":"83193D203","symbol":"SMTK","quantity":3037708,"description":"SMARTKEM INC COM NEW","price":0.84,"valueUsd":2551674.72,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-06-10","cusip":"83193D203","symbol":"SMTK","quantity":173244,"description":"SMARTKEM INC COM NEW","price":0.39,"valueUsd":67565.16,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-06-11","cusip":"83193D203","symbol":"SMTK","quantity":2691,"description":"SMARTKEM INC COM NEW","price":0.41,"valueUsd":1103.31,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-06-12","cusip":"83193D203","symbol":"SMTK","quantity":132868,"description":"SMARTKEM INC COM NEW","price":0.41,"valueUsd":54475.88,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-06-15","cusip":"83193D203","symbol":"SMTK","quantity":14874,"description":"SMARTKEM INC COM NEW","price":0.35,"valueUsd":5205.9,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-06-17","cusip":"83193D203","symbol":"SMTK","quantity":22695,"description":"SMARTKEM INC COM NEW","price":0.28,"valueUsd":6354.6,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-06-18","cusip":"83193D203","symbol":"SMTK","quantity":59784,"description":"SMARTKEM INC COM NEW","price":0.27,"valueUsd":16141.68,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-06-22","cusip":"83193D203","symbol":"SMTK","quantity":394019,"description":"SMARTKEM INC COM NEW","price":0.31,"valueUsd":122145.89,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-06-23","cusip":"83193D203","symbol":"SMTK","quantity":246915,"description":"SMARTKEM INC COM NEW","price":0.3,"valueUsd":74074.5,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-06-24","cusip":"83193D203","symbol":"SMTK","quantity":19003,"description":"SMARTKEM INC COM NEW","price":0.29,"valueUsd":5510.87,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-06-25","cusip":"83193D203","symbol":"SMTK","quantity":100000,"description":"SMARTKEM INC COM NEW","price":0.26,"valueUsd":26000,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-06-29","cusip":"83193D203","symbol":"SMTK","quantity":3624,"description":"SMARTKEM INC COM NEW","price":0.24,"valueUsd":869.76,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-06-30","cusip":"83193D203","symbol":"SMTK","quantity":3827,"description":"SMARTKEM INC COM NEW","price":0.24,"valueUsd":918.48,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-07-02","cusip":"83193D203","symbol":"SMTK","quantity":600,"description":"SMARTKEM INC COM NEW","price":0.24,"valueUsd":144,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-07-09","cusip":"83193D203","symbol":"SMTK","quantity":11046,"description":"SMARTKEM INC COM NEW","price":0.22,"valueUsd":2430.12,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-07-22","cusip":"83193D203","symbol":"SMTK","quantity":731,"description":"SMARTKEM INC COM NEW","price":0.19,"valueUsd":138.89,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-07-23","cusip":"83193D203","symbol":"SMTK","quantity":2231,"description":"SMARTKEM INC COM NEW","price":0.19,"valueUsd":423.89,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-07-24","cusip":"83193D203","symbol":"SMTK","quantity":51247,"description":"SMARTKEM INC COM NEW","price":0.23,"valueUsd":11786.81,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-07-27","cusip":"83193D203","symbol":"SMTK","quantity":51153,"description":"SMARTKEM INC COM NEW","price":0.21,"valueUsd":10742.13,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-08-04","cusip":"83193D203","symbol":"SMTK","quantity":201144,"description":"SMARTKEM INC COM NEW","price":0.21,"valueUsd":42240.24,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-08-05","cusip":"83193D203","symbol":"SMTK","quantity":50367,"description":"SMARTKEM INC COM NEW","price":0.16,"valueUsd":8058.72,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-08-06","cusip":"83193D203","symbol":"SMTK","quantity":2294,"description":"SMARTKEM INC COM NEW","price":0.17,"valueUsd":389.98,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-08-10","cusip":"83193D203","symbol":"SMTK","quantity":501350,"description":"SMARTKEM INC COM NEW","price":0.15,"valueUsd":75202.5,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-08-11","cusip":"83193D203","symbol":"SMTK","quantity":15120,"description":"SMARTKEM INC COM NEW","price":0.16,"valueUsd":2419.2,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-08-13","cusip":"83193D203","symbol":"SMTK","quantity":21580,"description":"SMARTKEM INC COM NEW","price":0.13,"valueUsd":2805.4,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-08-14","cusip":"83193D203","symbol":"SMTK","quantity":1895844,"description":"SMARTKEM INC COM NEW","price":0.11,"valueUsd":208542.84,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-08-17","cusip":"83193D203","symbol":"SMTK","quantity":940120,"description":"SMARTKEM INC COM NEW","price":0.09,"valueUsd":84610.8,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-08-18","cusip":"83193D203","symbol":"SMTK","quantity":976118,"description":"SMARTKEM INC COM NEW","price":0.09,"valueUsd":87850.62,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-08-19","cusip":"83193D203","symbol":"SMTK","quantity":976083,"description":"SMARTKEM INC COM NEW","price":0.09,"valueUsd":87847.47,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-08-20","cusip":"83193D203","symbol":"SMTK","quantity":215157,"description":"SMARTKEM INC COM NEW","price":0.09,"valueUsd":19364.13,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-08-24","cusip":"83193D302","symbol":"SMTK","quantity":16316,"description":"SMARTKEM INC COM PAR $0.0001","price":4.41,"valueUsd":71953.56,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-08-25","cusip":"83193D302","symbol":"SMTK","quantity":3271,"description":"SMARTKEM INC COM PAR $0.0001","price":3.72,"valueUsd":12168.12,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-08-26","cusip":"83193D302","symbol":"SMTK","quantity":31191,"description":"SMARTKEM INC COM PAR $0.0001","price":3.7,"valueUsd":115406.7,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-08-27","cusip":"83193D302","symbol":"SMTK","quantity":224158,"description":"SMARTKEM INC COM PAR $0.0001","price":4.22,"valueUsd":945946.76,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-08-28","cusip":"83193D302","symbol":"SMTK","quantity":1055,"description":"SMARTKEM INC COM PAR $0.0001","price":3.53,"valueUsd":3724.15,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-08-31","cusip":"83193D302","symbol":"SMTK","quantity":4,"description":"SMARTKEM INC COM PAR $0.0001","price":3.44,"valueUsd":13.76,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-09-01","cusip":"83193D302","symbol":"SMTK","quantity":14,"description":"SMARTKEM INC COM PAR $0.0001","price":3.07,"valueUsd":42.98,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-09-02","cusip":"83193D302","symbol":"SMTK","quantity":5315,"description":"SMARTKEM INC COM PAR $0.0001","price":2.82,"valueUsd":14988.3,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-09-03","cusip":"83193D302","symbol":"SMTK","quantity":4329,"description":"SMARTKEM INC COM PAR $0.0001","price":2.53,"valueUsd":10952.37,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-09-04","cusip":"83193D302","symbol":"SMTK","quantity":9789,"description":"SMARTKEM INC COM PAR $0.0001","price":2.38,"valueUsd":23297.82,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-09-10","cusip":"83193D302","symbol":"SMTK","quantity":1232,"description":"SMARTKEM INC COM PAR $0.0001","price":2.33,"valueUsd":2870.56,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-09-11","cusip":"83193D302","symbol":"SMTK","quantity":385,"description":"SMARTKEM INC COM PAR $0.0001","price":2.29,"valueUsd":881.65,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-09-14","cusip":"83193D302","symbol":"SMTK","quantity":1,"description":"SMARTKEM INC COM PAR $0.0001","price":2.24,"valueUsd":2.24,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-09-15","cusip":"83193D302","symbol":"SMTK","quantity":11473,"description":"SMARTKEM INC COM PAR $0.0001","price":2.31,"valueUsd":26502.63,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-09-16","cusip":"83193D302","symbol":"SMTK","quantity":12930,"description":"SMARTKEM INC COM PAR $0.0001","price":2.44,"valueUsd":31549.2,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-09-17","cusip":"83193D302","symbol":"SMTK","quantity":30,"description":"SMARTKEM INC COM PAR $0.0001","price":2.35,"valueUsd":70.5,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-09-18","cusip":"83193D302","symbol":"SMTK","quantity":2276,"description":"SMARTKEM INC COM PAR $0.0001","price":2.36,"valueUsd":5371.36,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-09-21","cusip":"83193D302","symbol":"SMTK","quantity":509,"description":"SMARTKEM INC COM PAR $0.0001","price":2.19,"valueUsd":1114.71,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-09-22","cusip":"83193D302","symbol":"SMTK","quantity":3424,"description":"SMARTKEM INC COM PAR $0.0001","price":1.79,"valueUsd":6128.96,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-09-23","cusip":"83193D302","symbol":"SMTK","quantity":6984,"description":"SMARTKEM INC COM PAR $0.0001","price":1.69,"valueUsd":11802.96,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-09-24","cusip":"83193D302","symbol":"SMTK","quantity":22320,"description":"SMARTKEM INC COM PAR $0.0001","price":1.68,"valueUsd":37497.6,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-09-25","cusip":"83193D302","symbol":"SMTK","quantity":18820,"description":"SMARTKEM INC COM PAR $0.0001","price":1.64,"valueUsd":30864.8,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-09-28","cusip":"83193D302","symbol":"SMTK","quantity":21217,"description":"SMARTKEM INC COM PAR $0.0001","price":1.82,"valueUsd":38614.94,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-09-29","cusip":"83193D302","symbol":"SMTK","quantity":544,"description":"SMARTKEM INC COM PAR $0.0001","price":1.75,"valueUsd":952,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-10-06","cusip":"83193D302","symbol":"SMTK","quantity":2074,"description":"SMARTKEM INC COM PAR $0.0001","price":1.22,"valueUsd":2530.28,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-10-08","cusip":"83193D302","symbol":"SMTK","quantity":2609,"description":"SMARTKEM INC COM PAR $0.0001","price":1.17,"valueUsd":3052.53,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-10-13","cusip":"83193D302","symbol":"SMTK","quantity":90657,"description":"SMARTKEM INC COM PAR $0.0001","price":1.06,"valueUsd":96096.42,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"},{"settlementDate":"2026-10-14","cusip":"83193D302","symbol":"SMTK","quantity":8923,"description":"SMARTKEM INC COM PAR $0.0001","price":0.74,"valueUsd":6603.02,"canonicalUrl":"https://xoomar.com/markets/stocks/smtk"}],"updatedAt":"2026-11-04T07:14:51.748Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/smtk","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}