{"data":[{"settlementDate":"2026-04-15","cusip":"G8068L108","symbol":"SN","quantity":30,"description":"SHARKNINJA INC SHS (CYM)","price":116.63,"valueUsd":3498.9},{"settlementDate":"2026-04-17","cusip":"G8068L108","symbol":"SN","quantity":28,"description":"SHARKNINJA INC SHS (CYM)","price":114.88,"valueUsd":3216.64},{"settlementDate":"2026-04-20","cusip":"G8068L108","symbol":"SN","quantity":27,"description":"SHARKNINJA INC SHS (CYM)","price":119.6,"valueUsd":3229.2},{"settlementDate":"2026-04-21","cusip":"G8068L108","symbol":"SN","quantity":146,"description":"SHARKNINJA INC SHS (CYM)","price":121.66,"valueUsd":17762.36},{"settlementDate":"2026-04-22","cusip":"G8068L108","symbol":"SN","quantity":1,"description":"SHARKNINJA INC SHS (CYM)","price":118.17,"valueUsd":118.17},{"settlementDate":"2026-04-27","cusip":"G8068L108","symbol":"SN","quantity":279,"description":"SHARKNINJA INC SHS (CYM)","price":115.74,"valueUsd":32291.46},{"settlementDate":"2026-04-29","cusip":"G8068L108","symbol":"SN","quantity":775,"description":"SHARKNINJA INC SHS (CYM)","price":114.58,"valueUsd":88799.5},{"settlementDate":"2026-05-05","cusip":"G8068L108","symbol":"SN","quantity":18496,"description":"SHARKNINJA INC SHS (CYM)","price":114.8,"valueUsd":2123340.8},{"settlementDate":"2026-05-07","cusip":"G8068L108","symbol":"SN","quantity":87153,"description":"SHARKNINJA INC SHS (CYM)","price":115.49,"valueUsd":10065299.97},{"settlementDate":"2026-05-12","cusip":"G8068L108","symbol":"SN","quantity":68,"description":"SHARKNINJA INC SHS (CYM)","price":107.49,"valueUsd":7309.32},{"settlementDate":"2026-05-14","cusip":"G8068L108","symbol":"SN","quantity":23,"description":"SHARKNINJA INC SHS (CYM)","price":102.94,"valueUsd":2367.62},{"settlementDate":"2026-05-18","cusip":"G8068L108","symbol":"SN","quantity":316440,"description":"SHARKNINJA INC SHS (CYM)","price":105.63,"valueUsd":33425557.2},{"settlementDate":"2026-05-19","cusip":"G8068L108","symbol":"SN","quantity":350,"description":"SHARKNINJA INC SHS (CYM)","price":106.41,"valueUsd":37243.5},{"settlementDate":"2026-05-20","cusip":"G8068L108","symbol":"SN","quantity":15426,"description":"SHARKNINJA INC SHS (CYM)","price":101.99,"valueUsd":1573297.74},{"settlementDate":"2026-05-22","cusip":"G8068L108","symbol":"SN","quantity":3,"description":"SHARKNINJA INC SHS (CYM)","price":112.21,"valueUsd":336.63},{"settlementDate":"2026-05-26","cusip":"G8068L108","symbol":"SN","quantity":10220,"description":"SHARKNINJA INC SHS (CYM)","price":112.03,"valueUsd":1144946.6},{"settlementDate":"2026-05-27","cusip":"G8068L108","symbol":"SN","quantity":8295,"description":"SHARKNINJA INC SHS (CYM)","price":116.21,"valueUsd":963961.95},{"settlementDate":"2026-05-28","cusip":"G8068L108","symbol":"SN","quantity":9576,"description":"SHARKNINJA INC SHS (CYM)","price":116.95,"valueUsd":1119913.2},{"settlementDate":"2026-06-03","cusip":"G8068L108","symbol":"SN","quantity":8730,"description":"SHARKNINJA INC SHS (CYM)","price":122.28,"valueUsd":1067504.4},{"settlementDate":"2026-06-04","cusip":"G8068L108","symbol":"SN","quantity":14,"description":"SHARKNINJA INC SHS (CYM)","price":121.26,"valueUsd":1697.64},{"settlementDate":"2026-06-09","cusip":"G8068L108","symbol":"SN","quantity":28,"description":"SHARKNINJA INC SHS (CYM)","price":118.28,"valueUsd":3311.84},{"settlementDate":"2026-06-10","cusip":"G8068L108","symbol":"SN","quantity":2,"description":"SHARKNINJA INC SHS (CYM)","price":128.48,"valueUsd":256.96},{"settlementDate":"2026-06-15","cusip":"G8068L108","symbol":"SN","quantity":5595,"description":"SHARKNINJA INC SHS (CYM)","price":133.8,"valueUsd":748611},{"settlementDate":"2026-06-22","cusip":"G8068L108","symbol":"SN","quantity":132872,"description":"SHARKNINJA INC SHS (CYM)","price":140.84,"valueUsd":18713692.48},{"settlementDate":"2026-06-24","cusip":"G8068L108","symbol":"SN","quantity":999,"description":"SHARKNINJA INC SHS (CYM)","price":134.9,"valueUsd":134765.1},{"settlementDate":"2026-06-26","cusip":"G8068L108","symbol":"SN","quantity":1100,"description":"SHARKNINJA INC SHS (CYM)","price":142.85,"valueUsd":157135},{"settlementDate":"2026-06-29","cusip":"G8068L108","symbol":"SN","quantity":10710,"description":"SHARKNINJA INC SHS (CYM)","price":145.1,"valueUsd":1554021},{"settlementDate":"2026-06-30","cusip":"G8068L108","symbol":"SN","quantity":49137,"description":"SHARKNINJA INC SHS (CYM)","price":146.38,"valueUsd":7192674.06},{"settlementDate":"2026-07-07","cusip":"G8068L108","symbol":"SN","quantity":2363,"description":"SHARKNINJA INC SHS (CYM)","price":148.92,"valueUsd":351897.96},{"settlementDate":"2026-07-08","cusip":"G8068L108","symbol":"SN","quantity":1347,"description":"SHARKNINJA INC SHS (CYM)","price":150.94,"valueUsd":203316.18},{"settlementDate":"2026-07-10","cusip":"G8068L108","symbol":"SN","quantity":2347,"description":"SHARKNINJA INC SHS (CYM)","price":148.81,"valueUsd":349257.07},{"settlementDate":"2026-07-13","cusip":"G8068L108","symbol":"SN","quantity":1739,"description":"SHARKNINJA INC SHS (CYM)","price":152.65,"valueUsd":265458.35},{"settlementDate":"2026-07-16","cusip":"G8068L108","symbol":"SN","quantity":23,"description":"SHARKNINJA INC SHS (CYM)","price":150.05,"valueUsd":3451.15},{"settlementDate":"2026-07-17","cusip":"G8068L108","symbol":"SN","quantity":2,"description":"SHARKNINJA INC SHS (CYM)","price":154.21,"valueUsd":308.42},{"settlementDate":"2026-07-20","cusip":"G8068L108","symbol":"SN","quantity":363,"description":"SHARKNINJA INC SHS (CYM)","price":154.53,"valueUsd":56094.39},{"settlementDate":"2026-07-22","cusip":"G8068L108","symbol":"SN","quantity":149,"description":"SHARKNINJA INC SHS (CYM)","price":147.82,"valueUsd":22025.18},{"settlementDate":"2026-07-23","cusip":"G8068L108","symbol":"SN","quantity":149,"description":"SHARKNINJA INC SHS (CYM)","price":147.11,"valueUsd":21919.39},{"settlementDate":"2026-07-24","cusip":"G8068L108","symbol":"SN","quantity":149,"description":"SHARKNINJA INC SHS (CYM)","price":145.83,"valueUsd":21728.67},{"settlementDate":"2026-07-27","cusip":"G8068L108","symbol":"SN","quantity":45734,"description":"SHARKNINJA INC SHS (CYM)","price":148.6,"valueUsd":6796072.4},{"settlementDate":"2026-07-29","cusip":"G8068L108","symbol":"SN","quantity":66300,"description":"SHARKNINJA INC SHS (CYM)","price":159.84,"valueUsd":10597392},{"settlementDate":"2026-07-30","cusip":"G8068L108","symbol":"SN","quantity":282,"description":"SHARKNINJA INC SHS (CYM)","price":159.22,"valueUsd":44900.04},{"settlementDate":"2026-08-04","cusip":"G8068L108","symbol":"SN","quantity":126476,"description":"SHARKNINJA INC SHS (CYM)","price":160.57,"valueUsd":20308251.32},{"settlementDate":"2026-08-10","cusip":"G8068L108","symbol":"SN","quantity":2889,"description":"SHARKNINJA INC SHS (CYM)","price":185.52,"valueUsd":535967.28},{"settlementDate":"2026-08-11","cusip":"G8068L108","symbol":"SN","quantity":716,"description":"SHARKNINJA INC SHS (CYM)","price":186.17,"valueUsd":133297.72},{"settlementDate":"2026-08-21","cusip":"G8068L108","symbol":"SN","quantity":5920,"description":"SHARKNINJA INC SHS (CYM)","price":179.98,"valueUsd":1065481.6},{"settlementDate":"2026-09-02","cusip":"G8068L108","symbol":"SN","quantity":36374,"description":"SHARKNINJA INC SHS (CYM)","price":174.92,"valueUsd":6362540.08},{"settlementDate":"2026-09-08","cusip":"G8068L108","symbol":"SN","quantity":2023,"description":"SHARKNINJA INC SHS (CYM)","price":173.38,"valueUsd":350747.74},{"settlementDate":"2026-09-14","cusip":"G8068L108","symbol":"SN","quantity":1950,"description":"SHARKNINJA INC SHS (CYM)","price":160.8,"valueUsd":313560}],"updatedAt":"2026-10-13T03:31:48.944Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}