{"data":[{"settlementDate":"2026-04-30","cusip":"83304A106","symbol":"SNAP","quantity":29445,"description":"SNAP INC CL A","price":5.98,"valueUsd":176081.1,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-05-01","cusip":"83304A106","symbol":"SNAP","quantity":4761,"description":"SNAP INC CL A","price":6.07,"valueUsd":28899.27,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-05-04","cusip":"83304A106","symbol":"SNAP","quantity":1619,"description":"SNAP INC CL A","price":6.29,"valueUsd":10183.51,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-05-05","cusip":"83304A106","symbol":"SNAP","quantity":415156,"description":"SNAP INC CL A","price":6.17,"valueUsd":2561512.52,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-05-06","cusip":"83304A106","symbol":"SNAP","quantity":5307,"description":"SNAP INC CL A","price":6.11,"valueUsd":32425.77,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-05-11","cusip":"83304A106","symbol":"SNAP","quantity":121381,"description":"SNAP INC CL A","price":6.08,"valueUsd":737996.48,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-05-14","cusip":"83304A106","symbol":"SNAP","quantity":1782063,"description":"SNAP INC CL A","price":5.61,"valueUsd":9997373.43,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-05-15","cusip":"83304A106","symbol":"SNAP","quantity":4211386,"description":"SNAP INC CL A","price":5.36,"valueUsd":22573028.96,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-05-18","cusip":"83304A106","symbol":"SNAP","quantity":3873707,"description":"SNAP INC CL A","price":5.53,"valueUsd":21421599.71,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-05-19","cusip":"83304A106","symbol":"SNAP","quantity":3755660,"description":"SNAP INC CL A","price":5.67,"valueUsd":21294592.2,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-05-20","cusip":"83304A106","symbol":"SNAP","quantity":3745479,"description":"SNAP INC CL A","price":5.55,"valueUsd":20787408.45,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-05-21","cusip":"83304A106","symbol":"SNAP","quantity":3748150,"description":"SNAP INC CL A","price":5.62,"valueUsd":21064603,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-05-22","cusip":"83304A106","symbol":"SNAP","quantity":3765078,"description":"SNAP INC CL A","price":5.69,"valueUsd":21423293.82,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-05-28","cusip":"83304A106","symbol":"SNAP","quantity":4932,"description":"SNAP INC CL A","price":5.88,"valueUsd":29000.16,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-05-29","cusip":"83304A106","symbol":"SNAP","quantity":539,"description":"SNAP INC CL A","price":5.91,"valueUsd":3185.49,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-06-01","cusip":"83304A106","symbol":"SNAP","quantity":779269,"description":"SNAP INC CL A","price":5.71,"valueUsd":4449625.99,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-06-02","cusip":"83304A106","symbol":"SNAP","quantity":117441,"description":"SNAP INC CL A","price":5.86,"valueUsd":688204.26,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-06-03","cusip":"83304A106","symbol":"SNAP","quantity":110901,"description":"SNAP INC CL A","price":5.76,"valueUsd":638789.76,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-06-04","cusip":"83304A106","symbol":"SNAP","quantity":43439,"description":"SNAP INC CL A","price":5.73,"valueUsd":248905.47,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-06-05","cusip":"83304A106","symbol":"SNAP","quantity":28566,"description":"SNAP INC CL A","price":6.07,"valueUsd":173395.62,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-06-08","cusip":"83304A106","symbol":"SNAP","quantity":2,"description":"SNAP INC CL A","price":5.76,"valueUsd":11.52,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-06-09","cusip":"83304A106","symbol":"SNAP","quantity":38646,"description":"SNAP INC CL A","price":5.65,"valueUsd":218349.9,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-06-10","cusip":"83304A106","symbol":"SNAP","quantity":77180,"description":"SNAP INC CL A","price":5.59,"valueUsd":431436.2,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-06-11","cusip":"83304A106","symbol":"SNAP","quantity":88677,"description":"SNAP INC CL A","price":5.38,"valueUsd":477082.26,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-06-12","cusip":"83304A106","symbol":"SNAP","quantity":147627,"description":"SNAP INC CL A","price":5.33,"valueUsd":786851.91,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-06-15","cusip":"83304A106","symbol":"SNAP","quantity":277326,"description":"SNAP INC CL A","price":5.26,"valueUsd":1458734.76,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-06-16","cusip":"83304A106","symbol":"SNAP","quantity":147111,"description":"SNAP INC CL A","price":5.71,"valueUsd":840003.81,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-06-17","cusip":"83304A106","symbol":"SNAP","quantity":65283,"description":"SNAP INC CL A","price":5.16,"valueUsd":336860.28,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-06-18","cusip":"83304A106","symbol":"SNAP","quantity":50131,"description":"SNAP INC CL A","price":4.74,"valueUsd":237620.94,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-06-25","cusip":"83304A106","symbol":"SNAP","quantity":372,"description":"SNAP INC CL A","price":4.53,"valueUsd":1685.16,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-06-26","cusip":"83304A106","symbol":"SNAP","quantity":733642,"description":"SNAP INC CL A","price":4.34,"valueUsd":3184006.28,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-06-29","cusip":"83304A106","symbol":"SNAP","quantity":130668,"description":"SNAP INC CL A","price":4.41,"valueUsd":576245.88,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-07-01","cusip":"83304A106","symbol":"SNAP","quantity":147,"description":"SNAP INC CL A","price":4.44,"valueUsd":652.68,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-07-02","cusip":"83304A106","symbol":"SNAP","quantity":6,"description":"SNAP INC CL A","price":4.75,"valueUsd":28.5,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-07-06","cusip":"83304A106","symbol":"SNAP","quantity":15,"description":"SNAP INC CL A","price":4.84,"valueUsd":72.6,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-07-10","cusip":"83304A106","symbol":"SNAP","quantity":1900,"description":"SNAP INC CL A","price":4.7,"valueUsd":8930,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-07-17","cusip":"83304A106","symbol":"SNAP","quantity":200,"description":"SNAP INC CL A","price":4.69,"valueUsd":938,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-07-21","cusip":"83304A106","symbol":"SNAP","quantity":3600,"description":"SNAP INC CL A","price":4.56,"valueUsd":16416,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-07-30","cusip":"83304A106","symbol":"SNAP","quantity":29558,"description":"SNAP INC CL A","price":4.73,"valueUsd":139809.34,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-08-04","cusip":"83304A106","symbol":"SNAP","quantity":17708,"description":"SNAP INC CL A","price":5.04,"valueUsd":89248.32,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-08-06","cusip":"83304A106","symbol":"SNAP","quantity":1800056,"description":"SNAP INC CL A","price":5.33,"valueUsd":9594298.48,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-08-07","cusip":"83304A106","symbol":"SNAP","quantity":3798376,"description":"SNAP INC CL A","price":5.22,"valueUsd":19827522.72,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-08-10","cusip":"83304A106","symbol":"SNAP","quantity":3809824,"description":"SNAP INC CL A","price":5.33,"valueUsd":20306361.92,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-08-11","cusip":"83304A106","symbol":"SNAP","quantity":3792468,"description":"SNAP INC CL A","price":5.35,"valueUsd":20289703.8,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-08-12","cusip":"83304A106","symbol":"SNAP","quantity":3766801,"description":"SNAP INC CL A","price":5.51,"valueUsd":20755073.51,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-08-13","cusip":"83304A106","symbol":"SNAP","quantity":3761686,"description":"SNAP INC CL A","price":5.2,"valueUsd":19560767.2,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-08-14","cusip":"83304A106","symbol":"SNAP","quantity":3777289,"description":"SNAP INC CL A","price":5.3,"valueUsd":20019631.7,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-08-17","cusip":"83304A106","symbol":"SNAP","quantity":3764163,"description":"SNAP INC CL A","price":5.41,"valueUsd":20364121.83,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-08-18","cusip":"83304A106","symbol":"SNAP","quantity":3782403,"description":"SNAP INC CL A","price":5.18,"valueUsd":19592847.54,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-08-19","cusip":"83304A106","symbol":"SNAP","quantity":3762219,"description":"SNAP INC CL A","price":5.11,"valueUsd":19224939.09,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-08-20","cusip":"83304A106","symbol":"SNAP","quantity":3681218,"description":"SNAP INC CL A","price":5.24,"valueUsd":19289582.32,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-08-25","cusip":"83304A106","symbol":"SNAP","quantity":50,"description":"SNAP INC CL A","price":5.53,"valueUsd":276.5,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-08-31","cusip":"83304A106","symbol":"SNAP","quantity":3454,"description":"SNAP INC CL A","price":5.43,"valueUsd":18755.22,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-09-02","cusip":"83304A106","symbol":"SNAP","quantity":947,"description":"SNAP INC CL A","price":5.35,"valueUsd":5066.45,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-09-03","cusip":"83304A106","symbol":"SNAP","quantity":456,"description":"SNAP INC CL A","price":5.59,"valueUsd":2549.04,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-09-09","cusip":"83304A106","symbol":"SNAP","quantity":3,"description":"SNAP INC CL A","price":5.43,"valueUsd":16.29,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-09-14","cusip":"83304A106","symbol":"SNAP","quantity":19608,"description":"SNAP INC CL A","price":5.68,"valueUsd":111373.44,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-09-15","cusip":"83304A106","symbol":"SNAP","quantity":7790,"description":"SNAP INC CL A","price":5.84,"valueUsd":45493.6,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-09-17","cusip":"83304A106","symbol":"SNAP","quantity":12,"description":"SNAP INC CL A","price":5.72,"valueUsd":68.64,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"},{"settlementDate":"2026-09-22","cusip":"83304A106","symbol":"SNAP","quantity":5694,"description":"SNAP INC CL A","price":5.7,"valueUsd":32455.8,"canonicalUrl":"https://xoomar.com/markets/stocks/snap"}],"updatedAt":"2026-10-29T14:02:29.352Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/snap","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}