{"data":[{"settlementDate":"2026-04-28","cusip":"140475203","symbol":"SNDA","quantity":295,"description":"SONIDA SENIOR LIVING","price":36.4,"valueUsd":10738,"canonicalUrl":"https://xoomar.com/markets/stocks/snda"},{"settlementDate":"2026-05-11","cusip":"140475203","symbol":"SNDA","quantity":188,"description":"SONIDA SENIOR LIVING","price":38.27,"valueUsd":7194.76,"canonicalUrl":"https://xoomar.com/markets/stocks/snda"},{"settlementDate":"2026-05-13","cusip":"140475203","symbol":"SNDA","quantity":88,"description":"SONIDA SENIOR LIVING","price":37.12,"valueUsd":3266.56,"canonicalUrl":"https://xoomar.com/markets/stocks/snda"},{"settlementDate":"2026-05-27","cusip":"140475203","symbol":"SNDA","quantity":295,"description":"SONIDA SENIOR LIVING","price":37.52,"valueUsd":11068.4,"canonicalUrl":"https://xoomar.com/markets/stocks/snda"},{"settlementDate":"2026-06-01","cusip":"140475203","symbol":"SNDA","quantity":4878,"description":"SONIDA SENIOR LIVING","price":35.35,"valueUsd":172437.3,"canonicalUrl":"https://xoomar.com/markets/stocks/snda"},{"settlementDate":"2026-06-10","cusip":"140475203","symbol":"SNDA","quantity":14010,"description":"SONIDA SENIOR LIVING","price":35.66,"valueUsd":499596.6,"canonicalUrl":"https://xoomar.com/markets/stocks/snda"},{"settlementDate":"2026-06-16","cusip":"140475203","symbol":"SNDA","quantity":82,"description":"SONIDA SENIOR LIVING","price":34.58,"valueUsd":2835.56,"canonicalUrl":"https://xoomar.com/markets/stocks/snda"},{"settlementDate":"2026-06-17","cusip":"140475203","symbol":"SNDA","quantity":7,"description":"SONIDA SENIOR LIVING","price":34.87,"valueUsd":244.09,"canonicalUrl":"https://xoomar.com/markets/stocks/snda"},{"settlementDate":"2026-06-26","cusip":"140475203","symbol":"SNDA","quantity":405,"description":"SONIDA SENIOR LIVING","price":39.28,"valueUsd":15908.4,"canonicalUrl":"https://xoomar.com/markets/stocks/snda"},{"settlementDate":"2026-06-29","cusip":"140475203","symbol":"SNDA","quantity":138867,"description":"SONIDA SENIOR LIVING","price":39.03,"valueUsd":5419979.01,"canonicalUrl":"https://xoomar.com/markets/stocks/snda"},{"settlementDate":"2026-06-30","cusip":"140475203","symbol":"SNDA","quantity":94819,"description":"SONIDA SENIOR LIVING","price":39.67,"valueUsd":3761469.73,"canonicalUrl":"https://xoomar.com/markets/stocks/snda"},{"settlementDate":"2026-07-01","cusip":"140475203","symbol":"SNDA","quantity":649147,"description":"SONIDA SENIOR LIVING","price":40.8,"valueUsd":26485197.6,"canonicalUrl":"https://xoomar.com/markets/stocks/snda"},{"settlementDate":"2026-07-02","cusip":"140475203","symbol":"SNDA","quantity":308200,"description":"SONIDA SENIOR LIVING","price":41.73,"valueUsd":12861186,"canonicalUrl":"https://xoomar.com/markets/stocks/snda"},{"settlementDate":"2026-07-08","cusip":"140475203","symbol":"SNDA","quantity":10504,"description":"SONIDA SENIOR LIVING","price":40.93,"valueUsd":429928.72,"canonicalUrl":"https://xoomar.com/markets/stocks/snda"},{"settlementDate":"2026-07-13","cusip":"140475203","symbol":"SNDA","quantity":490,"description":"SONIDA SENIOR LIVING","price":40.47,"valueUsd":19830.3,"canonicalUrl":"https://xoomar.com/markets/stocks/snda"},{"settlementDate":"2026-07-16","cusip":"140475203","symbol":"SNDA","quantity":2514,"description":"SONIDA SENIOR LIVING","price":39.17,"valueUsd":98473.38,"canonicalUrl":"https://xoomar.com/markets/stocks/snda"},{"settlementDate":"2026-08-06","cusip":"140475203","symbol":"SNDA","quantity":3136,"description":"SONIDA SENIOR LIVING","price":39.83,"valueUsd":124906.88,"canonicalUrl":"https://xoomar.com/markets/stocks/snda"},{"settlementDate":"2026-08-13","cusip":"140475203","symbol":"SNDA","quantity":5,"description":"SONIDA SENIOR LIVING","price":39.05,"valueUsd":195.25,"canonicalUrl":"https://xoomar.com/markets/stocks/snda"},{"settlementDate":"2026-08-31","cusip":"140475203","symbol":"SNDA","quantity":801,"description":"SONIDA SENIOR LIVING","price":37.46,"valueUsd":30005.46,"canonicalUrl":"https://xoomar.com/markets/stocks/snda"},{"settlementDate":"2026-09-01","cusip":"140475203","symbol":"SNDA","quantity":301,"description":"SONIDA SENIOR LIVING","price":37.5,"valueUsd":11287.5,"canonicalUrl":"https://xoomar.com/markets/stocks/snda"},{"settlementDate":"2026-09-10","cusip":"140475203","symbol":"SNDA","quantity":1738,"description":"SONIDA SENIOR LIVING","price":39.57,"valueUsd":68772.66,"canonicalUrl":"https://xoomar.com/markets/stocks/snda"},{"settlementDate":"2026-09-11","cusip":"140475203","symbol":"SNDA","quantity":3,"description":"SONIDA SENIOR LIVING","price":39.78,"valueUsd":119.34,"canonicalUrl":"https://xoomar.com/markets/stocks/snda"},{"settlementDate":"2026-09-14","cusip":"140475203","symbol":"SNDA","quantity":3,"description":"SONIDA SENIOR LIVING","price":39.52,"valueUsd":118.56,"canonicalUrl":"https://xoomar.com/markets/stocks/snda"},{"settlementDate":"2026-09-15","cusip":"140475203","symbol":"SNDA","quantity":3,"description":"SONIDA SENIOR LIVING","price":39.83,"valueUsd":119.49,"canonicalUrl":"https://xoomar.com/markets/stocks/snda"},{"settlementDate":"2026-09-16","cusip":"140475203","symbol":"SNDA","quantity":3,"description":"SONIDA SENIOR LIVING","price":39.69,"valueUsd":119.07,"canonicalUrl":"https://xoomar.com/markets/stocks/snda"}],"updatedAt":"2026-10-24T23:32:28.658Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/snda","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}