{"data":[{"settlementDate":"2026-05-01","cusip":"80004C200","symbol":"SNDK","quantity":300,"description":"SANDISK CORP COM","price":1096.51,"valueUsd":328953,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-05-04","cusip":"80004C200","symbol":"SNDK","quantity":6481,"description":"SANDISK CORP COM","price":1187,"valueUsd":7692947,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-05-07","cusip":"80004C200","symbol":"SNDK","quantity":55,"description":"SANDISK CORP COM","price":1409.98,"valueUsd":77548.9,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-05-11","cusip":"80004C200","symbol":"SNDK","quantity":2400,"description":"SANDISK CORP COM","price":1562.34,"valueUsd":3749616,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-05-12","cusip":"80004C200","symbol":"SNDK","quantity":832,"description":"SANDISK CORP COM","price":1547.56,"valueUsd":1287569.92,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-05-13","cusip":"80004C200","symbol":"SNDK","quantity":7,"description":"SANDISK CORP COM","price":1452.02,"valueUsd":10164.14,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-05-15","cusip":"80004C200","symbol":"SNDK","quantity":3044,"description":"SANDISK CORP COM","price":1382.72,"valueUsd":4208999.68,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-05-18","cusip":"80004C200","symbol":"SNDK","quantity":3210,"description":"SANDISK CORP COM","price":1407.61,"valueUsd":4518428.1,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-05-19","cusip":"80004C200","symbol":"SNDK","quantity":941,"description":"SANDISK CORP COM","price":1333.01,"valueUsd":1254362.41,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-05-20","cusip":"80004C200","symbol":"SNDK","quantity":941,"description":"SANDISK CORP COM","price":1383.29,"valueUsd":1301675.89,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-05-22","cusip":"80004C200","symbol":"SNDK","quantity":1,"description":"SANDISK CORP COM","price":1542.24,"valueUsd":1542.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-05-26","cusip":"80004C200","symbol":"SNDK","quantity":793,"description":"SANDISK CORP COM","price":1478.69,"valueUsd":1172601.17,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-05-27","cusip":"80004C200","symbol":"SNDK","quantity":3,"description":"SANDISK CORP COM","price":1589.55,"valueUsd":4768.65,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-06-01","cusip":"80004C200","symbol":"SNDK","quantity":1400,"description":"SANDISK CORP COM","price":1694.98,"valueUsd":2372972,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-06-04","cusip":"80004C200","symbol":"SNDK","quantity":5347,"description":"SANDISK CORP COM","price":1831.5,"valueUsd":9793030.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-06-09","cusip":"80004C200","symbol":"SNDK","quantity":15825,"description":"SANDISK CORP COM","price":1642,"valueUsd":25984650,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-06-10","cusip":"80004C200","symbol":"SNDK","quantity":13809,"description":"SANDISK CORP COM","price":1646.54,"valueUsd":22737070.86,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-06-12","cusip":"80004C200","symbol":"SNDK","quantity":1365,"description":"SANDISK CORP COM","price":1881.51,"valueUsd":2568261.15,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-06-15","cusip":"80004C200","symbol":"SNDK","quantity":66399,"description":"SANDISK CORP COM","price":1980.1,"valueUsd":131476659.9,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-06-16","cusip":"80004C200","symbol":"SNDK","quantity":363,"description":"SANDISK CORP COM","price":2107.86,"valueUsd":765153.18,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-06-18","cusip":"80004C200","symbol":"SNDK","quantity":6448,"description":"SANDISK CORP COM","price":1958.8,"valueUsd":12630342.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-06-22","cusip":"80004C200","symbol":"SNDK","quantity":3326,"description":"SANDISK CORP COM","price":2184.75,"valueUsd":7266478.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-06-23","cusip":"80004C200","symbol":"SNDK","quantity":95,"description":"SANDISK CORP COM","price":2273.73,"valueUsd":216004.35,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-06-24","cusip":"80004C200","symbol":"SNDK","quantity":636,"description":"SANDISK CORP COM","price":1963.6,"valueUsd":1248849.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-06-26","cusip":"80004C200","symbol":"SNDK","quantity":1339,"description":"SANDISK CORP COM","price":2335,"valueUsd":3126565,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-06-29","cusip":"80004C200","symbol":"SNDK","quantity":10708,"description":"SANDISK CORP COM","price":2090.71,"valueUsd":22387322.68,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-07-01","cusip":"80004C200","symbol":"SNDK","quantity":10904,"description":"SANDISK CORP COM","price":2273.73,"valueUsd":24792751.92,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-07-06","cusip":"80004C200","symbol":"SNDK","quantity":43134,"description":"SANDISK CORP COM","price":1745,"valueUsd":75268830,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-07-07","cusip":"80004C200","symbol":"SNDK","quantity":18,"description":"SANDISK CORP COM","price":1744.43,"valueUsd":31399.74,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-07-09","cusip":"80004C200","symbol":"SNDK","quantity":81,"description":"SANDISK CORP COM","price":1727.18,"valueUsd":139901.58,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-07-10","cusip":"80004C200","symbol":"SNDK","quantity":3,"description":"SANDISK CORP COM","price":1858.27,"valueUsd":5574.81,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-07-13","cusip":"80004C200","symbol":"SNDK","quantity":200,"description":"SANDISK CORP COM","price":1915.92,"valueUsd":383184,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-07-15","cusip":"80004C200","symbol":"SNDK","quantity":153,"description":"SANDISK CORP COM","price":1757.82,"valueUsd":268946.46,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-07-17","cusip":"80004C200","symbol":"SNDK","quantity":7607,"description":"SANDISK CORP COM","price":1411.08,"valueUsd":10734085.56,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-07-20","cusip":"80004C200","symbol":"SNDK","quantity":1000,"description":"SANDISK CORP COM","price":1354.82,"valueUsd":1354820,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-07-21","cusip":"80004C200","symbol":"SNDK","quantity":283,"description":"SANDISK CORP COM","price":1390.95,"valueUsd":393638.85,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-07-22","cusip":"80004C200","symbol":"SNDK","quantity":295,"description":"SANDISK CORP COM","price":1589.4,"valueUsd":468873,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-07-24","cusip":"80004C200","symbol":"SNDK","quantity":6990,"description":"SANDISK CORP COM","price":1610.33,"valueUsd":11256206.7,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-07-27","cusip":"80004C200","symbol":"SNDK","quantity":57,"description":"SANDISK CORP COM","price":1436.56,"valueUsd":81883.92,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-08-03","cusip":"80004C200","symbol":"SNDK","quantity":18618,"description":"SANDISK CORP COM","price":1214.83,"valueUsd":22617704.94,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-08-17","cusip":"80004C200","symbol":"SNDK","quantity":316,"description":"SANDISK CORP COM","price":1641.11,"valueUsd":518590.76,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-08-19","cusip":"80004C200","symbol":"SNDK","quantity":66,"description":"SANDISK CORP COM","price":1625.78,"valueUsd":107301.48,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-08-20","cusip":"80004C200","symbol":"SNDK","quantity":45,"description":"SANDISK CORP COM","price":1568.87,"valueUsd":70599.15,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-08-21","cusip":"80004C200","symbol":"SNDK","quantity":857,"description":"SANDISK CORP COM","price":1600.62,"valueUsd":1371731.34,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-08-24","cusip":"80004C200","symbol":"SNDK","quantity":1700,"description":"SANDISK CORP COM","price":1596.08,"valueUsd":2713336,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-08-25","cusip":"80004C200","symbol":"SNDK","quantity":36417,"description":"SANDISK CORP COM","price":1493.12,"valueUsd":54374951.04,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-08-27","cusip":"80004C200","symbol":"SNDK","quantity":21,"description":"SANDISK CORP COM","price":1499.37,"valueUsd":31486.77,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-09-01","cusip":"80004C200","symbol":"SNDK","quantity":11615,"description":"SANDISK CORP COM","price":1566.7,"valueUsd":18197220.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-09-08","cusip":"80004C200","symbol":"SNDK","quantity":19925,"description":"SANDISK CORP COM","price":1740,"valueUsd":34669500,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-09-10","cusip":"80004C200","symbol":"SNDK","quantity":61155,"description":"SANDISK CORP COM","price":1764.17,"valueUsd":107887816.35,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-09-18","cusip":"80004C200","symbol":"SNDK","quantity":77,"description":"SANDISK CORP COM","price":1614.39,"valueUsd":124308.03,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-09-21","cusip":"80004C200","symbol":"SNDK","quantity":4748,"description":"SANDISK CORP COM","price":1791.82,"valueUsd":8507561.36,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-09-23","cusip":"80004C200","symbol":"SNDK","quantity":3890,"description":"SANDISK CORP COM","price":1887.04,"valueUsd":7340585.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"},{"settlementDate":"2026-09-28","cusip":"80004C200","symbol":"SNDK","quantity":1200,"description":"SANDISK CORP COM","price":1777.8,"valueUsd":2133360,"canonicalUrl":"https://xoomar.com/markets/stocks/sndk"}],"updatedAt":"2026-10-30T14:54:01.092Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sndk","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}