{"data":[{"settlementDate":"2026-04-30","cusip":"833445109","symbol":"SNOW","quantity":1383,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":141.22,"valueUsd":195307.26,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-05-08","cusip":"833445109","symbol":"SNOW","quantity":132,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":153.72,"valueUsd":20291.04,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-05-11","cusip":"833445109","symbol":"SNOW","quantity":200,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":152.45,"valueUsd":30490,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-05-14","cusip":"833445109","symbol":"SNOW","quantity":3784,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":152.37,"valueUsd":576568.08,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-05-19","cusip":"833445109","symbol":"SNOW","quantity":104,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":164.24,"valueUsd":17080.96,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-05-21","cusip":"833445109","symbol":"SNOW","quantity":1600,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":166.97,"valueUsd":267152,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-05-22","cusip":"833445109","symbol":"SNOW","quantity":464,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":165.54,"valueUsd":76810.56,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-05-26","cusip":"833445109","symbol":"SNOW","quantity":400,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":172.2,"valueUsd":68880,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-05-27","cusip":"833445109","symbol":"SNOW","quantity":65770,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":177.6,"valueUsd":11680752,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-05-28","cusip":"833445109","symbol":"SNOW","quantity":7400,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":175.26,"valueUsd":1296924,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-05-29","cusip":"833445109","symbol":"SNOW","quantity":217377,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":239.2,"valueUsd":51996578.4,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-06-01","cusip":"833445109","symbol":"SNOW","quantity":31554,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":255.55,"valueUsd":8063624.7,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-06-02","cusip":"833445109","symbol":"SNOW","quantity":3162,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":280.16,"valueUsd":885865.92,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-06-03","cusip":"833445109","symbol":"SNOW","quantity":1053,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":261.14,"valueUsd":274980.42,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-06-04","cusip":"833445109","symbol":"SNOW","quantity":9930,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":241.28,"valueUsd":2395910.4,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-06-08","cusip":"833445109","symbol":"SNOW","quantity":3443,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":238.26,"valueUsd":820329.18,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-06-09","cusip":"833445109","symbol":"SNOW","quantity":5451,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":240.45,"valueUsd":1310692.95,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-06-10","cusip":"833445109","symbol":"SNOW","quantity":201,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":239.66,"valueUsd":48171.66,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-06-11","cusip":"833445109","symbol":"SNOW","quantity":1332,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":239.9,"valueUsd":319546.8,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-06-15","cusip":"833445109","symbol":"SNOW","quantity":260,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":232.78,"valueUsd":60522.8,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-06-22","cusip":"833445109","symbol":"SNOW","quantity":16465,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":232.29,"valueUsd":3824654.85,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-06-25","cusip":"833445109","symbol":"SNOW","quantity":1383,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":225.95,"valueUsd":312488.85,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-06-26","cusip":"833445109","symbol":"SNOW","quantity":3279,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":227.06,"valueUsd":744529.74,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-06-29","cusip":"833445109","symbol":"SNOW","quantity":766309,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":248.96,"valueUsd":190780288.64,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-07-02","cusip":"833445109","symbol":"SNOW","quantity":2600,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":261.19,"valueUsd":679094,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-07-06","cusip":"833445109","symbol":"SNOW","quantity":700,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":260.15,"valueUsd":182105,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-07-07","cusip":"833445109","symbol":"SNOW","quantity":1527,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":262.09,"valueUsd":400211.43,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-07-09","cusip":"833445109","symbol":"SNOW","quantity":24,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":261.31,"valueUsd":6271.44,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-07-14","cusip":"833445109","symbol":"SNOW","quantity":5,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":268.65,"valueUsd":1343.25,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-07-20","cusip":"833445109","symbol":"SNOW","quantity":1900,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":268.9,"valueUsd":510910,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-07-24","cusip":"833445109","symbol":"SNOW","quantity":2450,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":265.13,"valueUsd":649568.5,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-07-28","cusip":"833445109","symbol":"SNOW","quantity":4958,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":272.92,"valueUsd":1353137.36,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-07-30","cusip":"833445109","symbol":"SNOW","quantity":100,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":282.9,"valueUsd":28290,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-08-03","cusip":"833445109","symbol":"SNOW","quantity":1927,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":293.28,"valueUsd":565150.56,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-08-05","cusip":"833445109","symbol":"SNOW","quantity":11094,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":316.77,"valueUsd":3514246.38,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-08-06","cusip":"833445109","symbol":"SNOW","quantity":2241,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":316.84,"valueUsd":710038.44,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-08-10","cusip":"833445109","symbol":"SNOW","quantity":1064,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":330.49,"valueUsd":351641.36,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-08-11","cusip":"833445109","symbol":"SNOW","quantity":2457,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":334.7,"valueUsd":822357.9,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-08-12","cusip":"833445109","symbol":"SNOW","quantity":3615,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":334.14,"valueUsd":1207916.1,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-08-14","cusip":"833445109","symbol":"SNOW","quantity":1,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":337.38,"valueUsd":337.38,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-08-19","cusip":"833445109","symbol":"SNOW","quantity":6468,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":325.33,"valueUsd":2104234.44,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-08-20","cusip":"833445109","symbol":"SNOW","quantity":1,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":325.01,"valueUsd":325.01,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-08-21","cusip":"833445109","symbol":"SNOW","quantity":662,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":321.29,"valueUsd":212693.98,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-08-24","cusip":"833445109","symbol":"SNOW","quantity":216,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":332.78,"valueUsd":71880.48,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-08-27","cusip":"833445109","symbol":"SNOW","quantity":38,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":315.37,"valueUsd":11984.06,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-08-31","cusip":"833445109","symbol":"SNOW","quantity":92,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":328,"valueUsd":30176,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-09-01","cusip":"833445109","symbol":"SNOW","quantity":259,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":331.43,"valueUsd":85840.37,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-09-03","cusip":"833445109","symbol":"SNOW","quantity":5707,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":305.84,"valueUsd":1745428.88,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-09-08","cusip":"833445109","symbol":"SNOW","quantity":178,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":337.18,"valueUsd":60018.04,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-09-10","cusip":"833445109","symbol":"SNOW","quantity":1060,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":331.48,"valueUsd":351368.8,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-09-11","cusip":"833445109","symbol":"SNOW","quantity":14209,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":329.72,"valueUsd":4684991.48,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-09-15","cusip":"833445109","symbol":"SNOW","quantity":21810,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":332.35,"valueUsd":7248553.5,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-09-16","cusip":"833445109","symbol":"SNOW","quantity":9944,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":322.98,"valueUsd":3211713.12,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-09-17","cusip":"833445109","symbol":"SNOW","quantity":2438,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":331.02,"valueUsd":807026.76,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-09-21","cusip":"833445109","symbol":"SNOW","quantity":59833,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":332.43,"valueUsd":19890284.19,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-09-23","cusip":"833445109","symbol":"SNOW","quantity":1772,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":336.59,"valueUsd":596437.48,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-09-24","cusip":"833445109","symbol":"SNOW","quantity":3632,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":334.81,"valueUsd":1216029.92,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-09-25","cusip":"833445109","symbol":"SNOW","quantity":4337,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":334,"valueUsd":1448558,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-09-29","cusip":"833445109","symbol":"SNOW","quantity":1350,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":328.12,"valueUsd":442962,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"},{"settlementDate":"2026-09-30","cusip":"833445109","symbol":"SNOW","quantity":266,"description":"SNOWFLAKE INC COMMON STOCK (DE","price":330.31,"valueUsd":87862.46,"canonicalUrl":"https://xoomar.com/markets/stocks/snow"}],"updatedAt":"2026-10-29T08:58:56.776Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/snow","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}