{"data":[{"settlementDate":"2026-05-04","cusip":"871607107","symbol":"SNPS","quantity":144,"description":"SYNOPSYS INC","price":489.02,"valueUsd":70418.88,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-05-05","cusip":"871607107","symbol":"SNPS","quantity":109,"description":"SYNOPSYS INC","price":497.5,"valueUsd":54227.5,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-05-06","cusip":"871607107","symbol":"SNPS","quantity":5,"description":"SYNOPSYS INC","price":502.51,"valueUsd":2512.55,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-05-07","cusip":"871607107","symbol":"SNPS","quantity":817,"description":"SYNOPSYS INC","price":504.42,"valueUsd":412111.14,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-05-08","cusip":"871607107","symbol":"SNPS","quantity":1910,"description":"SYNOPSYS INC","price":505.19,"valueUsd":964912.9,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-05-11","cusip":"871607107","symbol":"SNPS","quantity":323,"description":"SYNOPSYS INC","price":516.48,"valueUsd":166823.04,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-05-13","cusip":"871607107","symbol":"SNPS","quantity":3919,"description":"SYNOPSYS INC","price":513.21,"valueUsd":2011269.99,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-05-14","cusip":"871607107","symbol":"SNPS","quantity":1305,"description":"SYNOPSYS INC","price":509.28,"valueUsd":664610.4,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-05-18","cusip":"871607107","symbol":"SNPS","quantity":46,"description":"SYNOPSYS INC","price":502.42,"valueUsd":23111.32,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-05-19","cusip":"871607107","symbol":"SNPS","quantity":193,"description":"SYNOPSYS INC","price":498.43,"valueUsd":96196.99,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-05-20","cusip":"871607107","symbol":"SNPS","quantity":168,"description":"SYNOPSYS INC","price":493.87,"valueUsd":82970.16,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-05-26","cusip":"871607107","symbol":"SNPS","quantity":100,"description":"SYNOPSYS INC","price":524.74,"valueUsd":52474,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-05-27","cusip":"871607107","symbol":"SNPS","quantity":1431,"description":"SYNOPSYS INC","price":534.56,"valueUsd":764955.36,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-05-28","cusip":"871607107","symbol":"SNPS","quantity":1,"description":"SYNOPSYS INC","price":525.92,"valueUsd":525.92,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-06-02","cusip":"871607107","symbol":"SNPS","quantity":1527,"description":"SYNOPSYS INC","price":492.29,"valueUsd":751726.83,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-06-03","cusip":"871607107","symbol":"SNPS","quantity":388,"description":"SYNOPSYS INC","price":508.35,"valueUsd":197239.8,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-06-09","cusip":"871607107","symbol":"SNPS","quantity":32215,"description":"SYNOPSYS INC","price":473.48,"valueUsd":15253158.2,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-06-10","cusip":"871607107","symbol":"SNPS","quantity":3,"description":"SYNOPSYS INC","price":465.27,"valueUsd":1395.81,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-06-15","cusip":"871607107","symbol":"SNPS","quantity":12,"description":"SYNOPSYS INC","price":453.89,"valueUsd":5446.68,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-06-25","cusip":"871607107","symbol":"SNPS","quantity":56,"description":"SYNOPSYS INC","price":463.93,"valueUsd":25980.08,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-06-29","cusip":"871607107","symbol":"SNPS","quantity":4997,"description":"SYNOPSYS INC","price":454.34,"valueUsd":2270336.98,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-07-08","cusip":"871607107","symbol":"SNPS","quantity":19262,"description":"SYNOPSYS INC","price":436.63,"valueUsd":8410367.06,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-07-09","cusip":"871607107","symbol":"SNPS","quantity":19464,"description":"SYNOPSYS INC","price":434.5,"valueUsd":8457108,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-07-10","cusip":"871607107","symbol":"SNPS","quantity":17996,"description":"SYNOPSYS INC","price":443.37,"valueUsd":7978886.52,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-07-23","cusip":"871607107","symbol":"SNPS","quantity":1,"description":"SYNOPSYS INC","price":377.61,"valueUsd":377.61,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-08-05","cusip":"871607107","symbol":"SNPS","quantity":45,"description":"SYNOPSYS INC","price":403.86,"valueUsd":18173.7,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-08-25","cusip":"871607107","symbol":"SNPS","quantity":162,"description":"SYNOPSYS INC","price":394.51,"valueUsd":63910.62,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-08-26","cusip":"871607107","symbol":"SNPS","quantity":132,"description":"SYNOPSYS INC","price":408.79,"valueUsd":53960.28,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-08-31","cusip":"871607107","symbol":"SNPS","quantity":100,"description":"SYNOPSYS INC","price":442.61,"valueUsd":44261,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-09-08","cusip":"871607107","symbol":"SNPS","quantity":7040,"description":"SYNOPSYS INC","price":393.84,"valueUsd":2772633.6,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-09-09","cusip":"871607107","symbol":"SNPS","quantity":6574,"description":"SYNOPSYS INC","price":392.03,"valueUsd":2577205.22,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-09-18","cusip":"871607107","symbol":"SNPS","quantity":105,"description":"SYNOPSYS INC","price":381.17,"valueUsd":40022.85,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-09-21","cusip":"871607107","symbol":"SNPS","quantity":974497,"description":"SYNOPSYS INC","price":384.97,"valueUsd":375152110.09,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-09-22","cusip":"871607107","symbol":"SNPS","quantity":570,"description":"SYNOPSYS INC","price":401.85,"valueUsd":229054.5,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-09-24","cusip":"871607107","symbol":"SNPS","quantity":2217,"description":"SYNOPSYS INC","price":413.06,"valueUsd":915754.02,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-09-28","cusip":"871607107","symbol":"SNPS","quantity":300,"description":"SYNOPSYS INC","price":425.76,"valueUsd":127728,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-09-29","cusip":"871607107","symbol":"SNPS","quantity":636,"description":"SYNOPSYS INC","price":417.61,"valueUsd":265599.96,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-10-05","cusip":"871607107","symbol":"SNPS","quantity":100,"description":"SYNOPSYS INC","price":489.9,"valueUsd":48990,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-10-07","cusip":"871607107","symbol":"SNPS","quantity":53,"description":"SYNOPSYS INC","price":505.17,"valueUsd":26774.01,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"},{"settlementDate":"2026-10-09","cusip":"871607107","symbol":"SNPS","quantity":1,"description":"SYNOPSYS INC","price":497.75,"valueUsd":497.75,"canonicalUrl":"https://xoomar.com/markets/stocks/snps"}],"updatedAt":"2026-11-04T04:39:19.324Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/snps","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}