{"data":[{"settlementDate":"2022-02-16","cusip":"871607107","symbol":"SNPS","quantity":73,"description":"SYNOPSYS INC","price":306.15,"valueUsd":22348.95},{"settlementDate":"2022-02-22","cusip":"871607107","symbol":"SNPS","quantity":94,"description":"SYNOPSYS INC","price":287.63,"valueUsd":27037.22},{"settlementDate":"2022-02-25","cusip":"871607107","symbol":"SNPS","quantity":54,"description":"SYNOPSYS INC","price":307.8,"valueUsd":16621.2},{"settlementDate":"2022-02-28","cusip":"871607107","symbol":"SNPS","quantity":2733,"description":"SYNOPSYS INC","price":311.15,"valueUsd":850372.95},{"settlementDate":"2022-03-02","cusip":"871607107","symbol":"SNPS","quantity":25,"description":"SYNOPSYS INC","price":307.71,"valueUsd":7692.75},{"settlementDate":"2022-03-14","cusip":"871607107","symbol":"SNPS","quantity":1,"description":"SYNOPSYS INC","price":293.69,"valueUsd":293.69},{"settlementDate":"2022-03-21","cusip":"871607107","symbol":"SNPS","quantity":9,"description":"SYNOPSYS INC","price":318.21,"valueUsd":2863.89},{"settlementDate":"2022-03-25","cusip":"871607107","symbol":"SNPS","quantity":253,"description":"SYNOPSYS INC","price":325.56,"valueUsd":82366.68},{"settlementDate":"2022-03-28","cusip":"871607107","symbol":"SNPS","quantity":11,"description":"SYNOPSYS INC","price":318.91,"valueUsd":3508.01},{"settlementDate":"2022-04-06","cusip":"871607107","symbol":"SNPS","quantity":45411,"description":"SYNOPSYS INC","price":327.71,"valueUsd":14881638.81},{"settlementDate":"2022-04-14","cusip":"871607107","symbol":"SNPS","quantity":211,"description":"SYNOPSYS INC","price":306.72,"valueUsd":64717.92},{"settlementDate":"2022-04-20","cusip":"871607107","symbol":"SNPS","quantity":32,"description":"SYNOPSYS INC","price":306.33,"valueUsd":9802.56},{"settlementDate":"2022-04-25","cusip":"871607107","symbol":"SNPS","quantity":1,"description":"SYNOPSYS INC","price":285,"valueUsd":285},{"settlementDate":"2022-04-27","cusip":"871607107","symbol":"SNPS","quantity":3091,"description":"SYNOPSYS INC","price":282.9,"valueUsd":874443.9},{"settlementDate":"2022-04-29","cusip":"871607107","symbol":"SNPS","quantity":36,"description":"SYNOPSYS INC","price":301.86,"valueUsd":10866.96},{"settlementDate":"2022-05-04","cusip":"871607107","symbol":"SNPS","quantity":316,"description":"SYNOPSYS INC","price":292.21,"valueUsd":92338.36},{"settlementDate":"2022-05-11","cusip":"871607107","symbol":"SNPS","quantity":435,"description":"SYNOPSYS INC","price":270.51,"valueUsd":117671.85},{"settlementDate":"2022-05-12","cusip":"871607107","symbol":"SNPS","quantity":550,"description":"SYNOPSYS INC","price":260.83,"valueUsd":143456.5},{"settlementDate":"2022-05-16","cusip":"871607107","symbol":"SNPS","quantity":233,"description":"SYNOPSYS INC","price":275.99,"valueUsd":64305.67},{"settlementDate":"2022-05-19","cusip":"871607107","symbol":"SNPS","quantity":1549,"description":"SYNOPSYS INC","price":272.57,"valueUsd":422210.93},{"settlementDate":"2022-05-20","cusip":"871607107","symbol":"SNPS","quantity":380,"description":"SYNOPSYS INC","price":300.52,"valueUsd":114197.6},{"settlementDate":"2022-05-24","cusip":"871607107","symbol":"SNPS","quantity":229,"description":"SYNOPSYS INC","price":306.98,"valueUsd":70298.42},{"settlementDate":"2022-05-25","cusip":"871607107","symbol":"SNPS","quantity":204,"description":"SYNOPSYS INC","price":296.37,"valueUsd":60459.48},{"settlementDate":"2022-06-01","cusip":"871607107","symbol":"SNPS","quantity":16657,"description":"SYNOPSYS INC","price":319.2,"valueUsd":5316914.4},{"settlementDate":"2022-06-03","cusip":"871607107","symbol":"SNPS","quantity":185,"description":"SYNOPSYS INC","price":330.81,"valueUsd":61199.85},{"settlementDate":"2022-06-10","cusip":"871607107","symbol":"SNPS","quantity":5,"description":"SYNOPSYS INC","price":317.08,"valueUsd":1585.4},{"settlementDate":"2022-06-14","cusip":"871607107","symbol":"SNPS","quantity":1755,"description":"SYNOPSYS INC","price":290.25,"valueUsd":509388.75},{"settlementDate":"2022-06-22","cusip":"871607107","symbol":"SNPS","quantity":15975,"description":"SYNOPSYS INC","price":302.22,"valueUsd":4827964.5},{"settlementDate":"2022-06-23","cusip":"871607107","symbol":"SNPS","quantity":347,"description":"SYNOPSYS INC","price":301.24,"valueUsd":104530.28},{"settlementDate":"2022-06-28","cusip":"871607107","symbol":"SNPS","quantity":12575,"description":"SYNOPSYS INC","price":311.86,"valueUsd":3921639.5},{"settlementDate":"2022-07-06","cusip":"871607107","symbol":"SNPS","quantity":16218,"description":"SYNOPSYS INC","price":302.91,"valueUsd":4912594.38},{"settlementDate":"2022-07-07","cusip":"871607107","symbol":"SNPS","quantity":2420,"description":"SYNOPSYS INC","price":309.63,"valueUsd":749304.6},{"settlementDate":"2022-07-11","cusip":"871607107","symbol":"SNPS","quantity":395,"description":"SYNOPSYS INC","price":317.54,"valueUsd":125428.3},{"settlementDate":"2022-07-13","cusip":"871607107","symbol":"SNPS","quantity":5094,"description":"SYNOPSYS INC","price":306.41,"valueUsd":1560852.54},{"settlementDate":"2022-07-14","cusip":"871607107","symbol":"SNPS","quantity":7901,"description":"SYNOPSYS INC","price":303.07,"valueUsd":2394556.07},{"settlementDate":"2022-07-27","cusip":"871607107","symbol":"SNPS","quantity":14,"description":"SYNOPSYS INC","price":339.41,"valueUsd":4751.74},{"settlementDate":"2022-07-28","cusip":"871607107","symbol":"SNPS","quantity":1224,"description":"SYNOPSYS INC","price":353.54,"valueUsd":432732.96},{"settlementDate":"2022-07-29","cusip":"871607107","symbol":"SNPS","quantity":66479,"description":"SYNOPSYS INC","price":362.64,"valueUsd":24107944.56},{"settlementDate":"2022-08-03","cusip":"871607107","symbol":"SNPS","quantity":15,"description":"SYNOPSYS INC","price":368.36,"valueUsd":5525.4},{"settlementDate":"2022-08-04","cusip":"871607107","symbol":"SNPS","quantity":1147,"description":"SYNOPSYS INC","price":370.84,"valueUsd":425353.48},{"settlementDate":"2022-08-10","cusip":"871607107","symbol":"SNPS","quantity":1074,"description":"SYNOPSYS INC","price":372.61,"valueUsd":400183.14},{"settlementDate":"2022-08-15","cusip":"871607107","symbol":"SNPS","quantity":1751,"description":"SYNOPSYS INC","price":385.44,"valueUsd":674905.44},{"settlementDate":"2022-08-17","cusip":"871607107","symbol":"SNPS","quantity":38,"description":"SYNOPSYS INC","price":385.67,"valueUsd":14655.46},{"settlementDate":"2022-08-18","cusip":"871607107","symbol":"SNPS","quantity":1524,"description":"SYNOPSYS INC","price":381,"valueUsd":580644},{"settlementDate":"2022-08-19","cusip":"871607107","symbol":"SNPS","quantity":4,"description":"SYNOPSYS INC","price":373.32,"valueUsd":1493.28},{"settlementDate":"2022-08-22","cusip":"871607107","symbol":"SNPS","quantity":76051,"description":"SYNOPSYS INC","price":363,"valueUsd":27606513},{"settlementDate":"2022-08-23","cusip":"871607107","symbol":"SNPS","quantity":174,"description":"SYNOPSYS INC","price":358.1,"valueUsd":62309.4},{"settlementDate":"2022-08-25","cusip":"871607107","symbol":"SNPS","quantity":54,"description":"SYNOPSYS INC","price":358.75,"valueUsd":19372.5},{"settlementDate":"2022-08-26","cusip":"871607107","symbol":"SNPS","quantity":1717,"description":"SYNOPSYS INC","price":363.26,"valueUsd":623717.42},{"settlementDate":"2022-08-31","cusip":"871607107","symbol":"SNPS","quantity":755,"description":"SYNOPSYS INC","price":346,"valueUsd":261230},{"settlementDate":"2022-09-01","cusip":"871607107","symbol":"SNPS","quantity":129,"description":"SYNOPSYS INC","price":346.02,"valueUsd":44636.58},{"settlementDate":"2022-09-06","cusip":"871607107","symbol":"SNPS","quantity":5,"description":"SYNOPSYS INC","price":330.56,"valueUsd":1652.8},{"settlementDate":"2022-09-08","cusip":"871607107","symbol":"SNPS","quantity":1085,"description":"SYNOPSYS INC","price":332.04,"valueUsd":360263.4},{"settlementDate":"2022-09-13","cusip":"871607107","symbol":"SNPS","quantity":1582,"description":"SYNOPSYS INC","price":339.56,"valueUsd":537183.92},{"settlementDate":"2022-09-14","cusip":"871607107","symbol":"SNPS","quantity":1157,"description":"SYNOPSYS INC","price":323.61,"valueUsd":374416.77},{"settlementDate":"2022-09-15","cusip":"871607107","symbol":"SNPS","quantity":72,"description":"SYNOPSYS INC","price":323.37,"valueUsd":23282.64},{"settlementDate":"2022-09-20","cusip":"871607107","symbol":"SNPS","quantity":2001,"description":"SYNOPSYS INC","price":317.32,"valueUsd":634957.32},{"settlementDate":"2022-09-22","cusip":"871607107","symbol":"SNPS","quantity":15504,"description":"SYNOPSYS INC","price":313.11,"valueUsd":4854457.44},{"settlementDate":"2022-09-23","cusip":"871607107","symbol":"SNPS","quantity":26,"description":"SYNOPSYS INC","price":306.97,"valueUsd":7981.22},{"settlementDate":"2022-09-28","cusip":"871607107","symbol":"SNPS","quantity":11,"description":"SYNOPSYS INC","price":306.09,"valueUsd":3366.99},{"settlementDate":"2022-10-05","cusip":"871607107","symbol":"SNPS","quantity":289,"description":"SYNOPSYS INC","price":321.7,"valueUsd":92971.3},{"settlementDate":"2022-10-06","cusip":"871607107","symbol":"SNPS","quantity":53272,"description":"SYNOPSYS INC","price":321.37,"valueUsd":17120022.64},{"settlementDate":"2022-10-12","cusip":"871607107","symbol":"SNPS","quantity":7931,"description":"SYNOPSYS INC","price":277.34,"valueUsd":2199583.54},{"settlementDate":"2022-10-13","cusip":"871607107","symbol":"SNPS","quantity":6572,"description":"SYNOPSYS INC","price":276.19,"valueUsd":1815120.68},{"settlementDate":"2022-10-14","cusip":"871607107","symbol":"SNPS","quantity":51,"description":"SYNOPSYS INC","price":287.43,"valueUsd":14658.93},{"settlementDate":"2022-10-17","cusip":"871607107","symbol":"SNPS","quantity":2912,"description":"SYNOPSYS INC","price":277.61,"valueUsd":808400.32},{"settlementDate":"2022-10-19","cusip":"871607107","symbol":"SNPS","quantity":414,"description":"SYNOPSYS INC","price":292.27,"valueUsd":120999.78},{"settlementDate":"2022-10-21","cusip":"871607107","symbol":"SNPS","quantity":5,"description":"SYNOPSYS INC","price":289.71,"valueUsd":1448.55},{"settlementDate":"2022-11-02","cusip":"871607107","symbol":"SNPS","quantity":5,"description":"SYNOPSYS INC","price":291.17,"valueUsd":1455.85},{"settlementDate":"2022-11-04","cusip":"871607107","symbol":"SNPS","quantity":1228,"description":"SYNOPSYS INC","price":279.29,"valueUsd":342968.12},{"settlementDate":"2022-11-10","cusip":"871607107","symbol":"SNPS","quantity":242,"description":"SYNOPSYS INC","price":290.08,"valueUsd":70199.36},{"settlementDate":"2022-11-15","cusip":"871607107","symbol":"SNPS","quantity":11,"description":"SYNOPSYS INC","price":330.68,"valueUsd":3637.48},{"settlementDate":"2022-11-21","cusip":"871607107","symbol":"SNPS","quantity":20,"description":"SYNOPSYS INC","price":325.89,"valueUsd":6517.8},{"settlementDate":"2022-11-22","cusip":"871607107","symbol":"SNPS","quantity":26,"description":"SYNOPSYS INC","price":324.82,"valueUsd":8445.32},{"settlementDate":"2022-11-23","cusip":"871607107","symbol":"SNPS","quantity":4864,"description":"SYNOPSYS INC","price":326.96,"valueUsd":1590333.44},{"settlementDate":"2022-11-25","cusip":"871607107","symbol":"SNPS","quantity":115,"description":"SYNOPSYS INC","price":334.29,"valueUsd":38443.35},{"settlementDate":"2022-11-29","cusip":"871607107","symbol":"SNPS","quantity":34,"description":"SYNOPSYS INC","price":329.12,"valueUsd":11190.08},{"settlementDate":"2022-12-01","cusip":"871607107","symbol":"SNPS","quantity":1428,"description":"SYNOPSYS INC","price":339.54,"valueUsd":484863.12},{"settlementDate":"2022-12-02","cusip":"871607107","symbol":"SNPS","quantity":31,"description":"SYNOPSYS INC","price":357.84,"valueUsd":11093.04},{"settlementDate":"2022-12-07","cusip":"871607107","symbol":"SNPS","quantity":20830,"description":"SYNOPSYS INC","price":328.02,"valueUsd":6832656.6},{"settlementDate":"2022-12-08","cusip":"871607107","symbol":"SNPS","quantity":4461,"description":"SYNOPSYS INC","price":323.8,"valueUsd":1444471.8},{"settlementDate":"2022-12-09","cusip":"871607107","symbol":"SNPS","quantity":3825,"description":"SYNOPSYS INC","price":330.61,"valueUsd":1264583.25},{"settlementDate":"2022-12-12","cusip":"871607107","symbol":"SNPS","quantity":3123,"description":"SYNOPSYS INC","price":325.75,"valueUsd":1017317.25},{"settlementDate":"2022-12-16","cusip":"871607107","symbol":"SNPS","quantity":202,"description":"SYNOPSYS INC","price":323.82,"valueUsd":65411.64},{"settlementDate":"2022-12-19","cusip":"871607107","symbol":"SNPS","quantity":1146,"description":"SYNOPSYS INC","price":329.12,"valueUsd":377171.52},{"settlementDate":"2022-12-20","cusip":"871607107","symbol":"SNPS","quantity":236,"description":"SYNOPSYS INC","price":323.39,"valueUsd":76320.04},{"settlementDate":"2022-12-22","cusip":"871607107","symbol":"SNPS","quantity":102342,"description":"SYNOPSYS INC","price":330.22,"valueUsd":33795375.24},{"settlementDate":"2023-01-09","cusip":"871607107","symbol":"SNPS","quantity":27,"description":"SYNOPSYS INC","price":320.54,"valueUsd":8654.58},{"settlementDate":"2023-01-17","cusip":"871607107","symbol":"SNPS","quantity":245,"description":"SYNOPSYS INC","price":332.97,"valueUsd":81577.65},{"settlementDate":"2023-01-31","cusip":"871607107","symbol":"SNPS","quantity":78,"description":"SYNOPSYS INC","price":349.88,"valueUsd":27290.64},{"settlementDate":"2023-02-22","cusip":"871607107","symbol":"SNPS","quantity":100,"description":"SYNOPSYS INC","price":352.35,"valueUsd":35235},{"settlementDate":"2023-02-28","cusip":"871607107","symbol":"SNPS","quantity":2,"description":"SYNOPSYS INC","price":363.36,"valueUsd":726.72},{"settlementDate":"2023-03-02","cusip":"871607107","symbol":"SNPS","quantity":174,"description":"SYNOPSYS INC","price":361.02,"valueUsd":62817.48},{"settlementDate":"2023-03-08","cusip":"871607107","symbol":"SNPS","quantity":102,"description":"SYNOPSYS INC","price":361.28,"valueUsd":36850.56},{"settlementDate":"2023-03-15","cusip":"871607107","symbol":"SNPS","quantity":95,"description":"SYNOPSYS INC","price":369.84,"valueUsd":35134.8},{"settlementDate":"2023-03-21","cusip":"871607107","symbol":"SNPS","quantity":232,"description":"SYNOPSYS INC","price":375.59,"valueUsd":87136.88},{"settlementDate":"2023-03-22","cusip":"871607107","symbol":"SNPS","quantity":64,"description":"SYNOPSYS INC","price":374.36,"valueUsd":23959.04},{"settlementDate":"2023-03-23","cusip":"871607107","symbol":"SNPS","quantity":73,"description":"SYNOPSYS INC","price":371.35,"valueUsd":27108.55},{"settlementDate":"2023-03-24","cusip":"871607107","symbol":"SNPS","quantity":89,"description":"SYNOPSYS INC","price":379.4,"valueUsd":33766.6},{"settlementDate":"2023-03-27","cusip":"871607107","symbol":"SNPS","quantity":227,"description":"SYNOPSYS INC","price":376.56,"valueUsd":85479.12},{"settlementDate":"2023-03-29","cusip":"871607107","symbol":"SNPS","quantity":6,"description":"SYNOPSYS INC","price":369.87,"valueUsd":2219.22},{"settlementDate":"2023-04-12","cusip":"871607107","symbol":"SNPS","quantity":74,"description":"SYNOPSYS INC","price":379.4,"valueUsd":28075.6},{"settlementDate":"2023-04-13","cusip":"871607107","symbol":"SNPS","quantity":90,"description":"SYNOPSYS INC","price":376.52,"valueUsd":33886.8},{"settlementDate":"2023-04-14","cusip":"871607107","symbol":"SNPS","quantity":289,"description":"SYNOPSYS INC","price":381.56,"valueUsd":110270.84},{"settlementDate":"2023-04-19","cusip":"871607107","symbol":"SNPS","quantity":80,"description":"SYNOPSYS INC","price":380.43,"valueUsd":30434.4},{"settlementDate":"2023-04-24","cusip":"871607107","symbol":"SNPS","quantity":7,"description":"SYNOPSYS INC","price":377.26,"valueUsd":2640.82},{"settlementDate":"2023-04-27","cusip":"871607107","symbol":"SNPS","quantity":10,"description":"SYNOPSYS INC","price":365.1,"valueUsd":3651},{"settlementDate":"2023-05-01","cusip":"871607107","symbol":"SNPS","quantity":22,"description":"SYNOPSYS INC","price":371.32,"valueUsd":8169.04},{"settlementDate":"2023-05-03","cusip":"871607107","symbol":"SNPS","quantity":582,"description":"SYNOPSYS INC","price":368.83,"valueUsd":214659.06},{"settlementDate":"2023-05-09","cusip":"871607107","symbol":"SNPS","quantity":1,"description":"SYNOPSYS INC","price":371.74,"valueUsd":371.74},{"settlementDate":"2023-05-11","cusip":"871607107","symbol":"SNPS","quantity":15,"description":"SYNOPSYS INC","price":370.12,"valueUsd":5551.8},{"settlementDate":"2023-05-15","cusip":"871607107","symbol":"SNPS","quantity":15,"description":"SYNOPSYS INC","price":368.84,"valueUsd":5532.6},{"settlementDate":"2023-05-22","cusip":"871607107","symbol":"SNPS","quantity":4514,"description":"SYNOPSYS INC","price":408.5,"valueUsd":1843969},{"settlementDate":"2023-05-24","cusip":"871607107","symbol":"SNPS","quantity":112,"description":"SYNOPSYS INC","price":393.09,"valueUsd":44026.08},{"settlementDate":"2023-05-25","cusip":"871607107","symbol":"SNPS","quantity":1704,"description":"SYNOPSYS INC","price":395.39,"valueUsd":673744.56},{"settlementDate":"2023-05-26","cusip":"871607107","symbol":"SNPS","quantity":5643,"description":"SYNOPSYS INC","price":434.2,"valueUsd":2450190.6},{"settlementDate":"2023-05-30","cusip":"871607107","symbol":"SNPS","quantity":12832,"description":"SYNOPSYS INC","price":444.73,"valueUsd":5706775.36},{"settlementDate":"2023-05-31","cusip":"871607107","symbol":"SNPS","quantity":1412,"description":"SYNOPSYS INC","price":464.83,"valueUsd":656339.96},{"settlementDate":"2023-06-01","cusip":"871607107","symbol":"SNPS","quantity":844,"description":"SYNOPSYS INC","price":454.96,"valueUsd":383986.24},{"settlementDate":"2023-06-02","cusip":"871607107","symbol":"SNPS","quantity":743,"description":"SYNOPSYS INC","price":454.55,"valueUsd":337730.65},{"settlementDate":"2023-06-05","cusip":"871607107","symbol":"SNPS","quantity":713,"description":"SYNOPSYS INC","price":449.36,"valueUsd":320393.68},{"settlementDate":"2023-06-08","cusip":"871607107","symbol":"SNPS","quantity":2969,"description":"SYNOPSYS INC","price":435.32,"valueUsd":1292465.08},{"settlementDate":"2023-06-13","cusip":"871607107","symbol":"SNPS","quantity":65,"description":"SYNOPSYS INC","price":446.04,"valueUsd":28992.6},{"settlementDate":"2023-06-16","cusip":"871607107","symbol":"SNPS","quantity":12298,"description":"SYNOPSYS INC","price":446.37,"valueUsd":5489458.26},{"settlementDate":"2023-06-21","cusip":"871607107","symbol":"SNPS","quantity":10,"description":"SYNOPSYS INC","price":435.5,"valueUsd":4355},{"settlementDate":"2023-06-23","cusip":"871607107","symbol":"SNPS","quantity":39965,"description":"SYNOPSYS INC","price":426.13,"valueUsd":17030285.45},{"settlementDate":"2023-06-27","cusip":"871607107","symbol":"SNPS","quantity":421,"description":"SYNOPSYS INC","price":417.21,"valueUsd":175645.41},{"settlementDate":"2023-07-05","cusip":"871607107","symbol":"SNPS","quantity":45,"description":"SYNOPSYS INC","price":434.01,"valueUsd":19530.45},{"settlementDate":"2023-07-17","cusip":"871607107","symbol":"SNPS","quantity":134,"description":"SYNOPSYS INC","price":454.11,"valueUsd":60850.74},{"settlementDate":"2023-07-25","cusip":"871607107","symbol":"SNPS","quantity":137,"description":"SYNOPSYS INC","price":450.75,"valueUsd":61752.75},{"settlementDate":"2023-07-28","cusip":"871607107","symbol":"SNPS","quantity":6,"description":"SYNOPSYS INC","price":448.74,"valueUsd":2692.44},{"settlementDate":"2023-08-02","cusip":"871607107","symbol":"SNPS","quantity":156,"description":"SYNOPSYS INC","price":453.51,"valueUsd":70747.56},{"settlementDate":"2023-08-11","cusip":"871607107","symbol":"SNPS","quantity":8,"description":"SYNOPSYS INC","price":431.39,"valueUsd":3451.12},{"settlementDate":"2023-08-15","cusip":"871607107","symbol":"SNPS","quantity":180,"description":"SYNOPSYS INC","price":434.85,"valueUsd":78273},{"settlementDate":"2023-08-18","cusip":"871607107","symbol":"SNPS","quantity":13901,"description":"SYNOPSYS INC","price":424.1,"valueUsd":5895414.1},{"settlementDate":"2023-08-22","cusip":"871607107","symbol":"SNPS","quantity":107,"description":"SYNOPSYS INC","price":436.47,"valueUsd":46702.29},{"settlementDate":"2023-08-23","cusip":"871607107","symbol":"SNPS","quantity":27,"description":"SYNOPSYS INC","price":436.39,"valueUsd":11782.53},{"settlementDate":"2023-08-25","cusip":"871607107","symbol":"SNPS","quantity":49,"description":"SYNOPSYS INC","price":435.86,"valueUsd":21357.14},{"settlementDate":"2023-08-28","cusip":"871607107","symbol":"SNPS","quantity":967,"description":"SYNOPSYS INC","price":442.24,"valueUsd":427646.08},{"settlementDate":"2023-09-06","cusip":"871607107","symbol":"SNPS","quantity":12,"description":"SYNOPSYS INC","price":466.85,"valueUsd":5602.2},{"settlementDate":"2023-09-15","cusip":"871607107","symbol":"SNPS","quantity":311,"description":"SYNOPSYS INC","price":466.15,"valueUsd":144972.65},{"settlementDate":"2023-09-19","cusip":"871607107","symbol":"SNPS","quantity":62,"description":"SYNOPSYS INC","price":460.01,"valueUsd":28520.62},{"settlementDate":"2023-09-27","cusip":"871607107","symbol":"SNPS","quantity":74,"description":"SYNOPSYS INC","price":444.35,"valueUsd":32881.9},{"settlementDate":"2023-09-29","cusip":"871607107","symbol":"SNPS","quantity":79,"description":"SYNOPSYS INC","price":460.71,"valueUsd":36396.09},{"settlementDate":"2023-10-02","cusip":"871607107","symbol":"SNPS","quantity":83,"description":"SYNOPSYS INC","price":458.97,"valueUsd":38094.51},{"settlementDate":"2023-10-12","cusip":"871607107","symbol":"SNPS","quantity":22,"description":"SYNOPSYS INC","price":494.95,"valueUsd":10888.9},{"settlementDate":"2023-10-13","cusip":"871607107","symbol":"SNPS","quantity":198,"description":"SYNOPSYS INC","price":496.23,"valueUsd":98253.54},{"settlementDate":"2023-10-18","cusip":"871607107","symbol":"SNPS","quantity":73,"description":"SYNOPSYS INC","price":492.05,"valueUsd":35919.65},{"settlementDate":"2023-10-20","cusip":"871607107","symbol":"SNPS","quantity":51,"description":"SYNOPSYS INC","price":482.37,"valueUsd":24600.87},{"settlementDate":"2023-10-23","cusip":"871607107","symbol":"SNPS","quantity":70,"description":"SYNOPSYS INC","price":467.64,"valueUsd":32734.8},{"settlementDate":"2023-10-25","cusip":"871607107","symbol":"SNPS","quantity":492,"description":"SYNOPSYS INC","price":468.03,"valueUsd":230270.76},{"settlementDate":"2023-10-30","cusip":"871607107","symbol":"SNPS","quantity":284,"description":"SYNOPSYS INC","price":457,"valueUsd":129788},{"settlementDate":"2023-11-03","cusip":"871607107","symbol":"SNPS","quantity":26,"description":"SYNOPSYS INC","price":478.64,"valueUsd":12444.64},{"settlementDate":"2023-11-08","cusip":"871607107","symbol":"SNPS","quantity":350,"description":"SYNOPSYS INC","price":499.02,"valueUsd":174657},{"settlementDate":"2023-11-09","cusip":"871607107","symbol":"SNPS","quantity":350,"description":"SYNOPSYS INC","price":506.16,"valueUsd":177156},{"settlementDate":"2023-11-10","cusip":"871607107","symbol":"SNPS","quantity":46,"description":"SYNOPSYS INC","price":505.17,"valueUsd":23237.82},{"settlementDate":"2023-11-14","cusip":"871607107","symbol":"SNPS","quantity":130,"description":"SYNOPSYS INC","price":522.88,"valueUsd":67974.4},{"settlementDate":"2023-11-17","cusip":"871607107","symbol":"SNPS","quantity":12,"description":"SYNOPSYS INC","price":533.45,"valueUsd":6401.4},{"settlementDate":"2023-11-20","cusip":"871607107","symbol":"SNPS","quantity":62,"description":"SYNOPSYS INC","price":534.78,"valueUsd":33156.36},{"settlementDate":"2023-11-24","cusip":"871607107","symbol":"SNPS","quantity":42,"description":"SYNOPSYS INC","price":541.03,"valueUsd":22723.26},{"settlementDate":"2023-11-29","cusip":"871607107","symbol":"SNPS","quantity":5,"description":"SYNOPSYS INC","price":543.73,"valueUsd":2718.65},{"settlementDate":"2023-11-30","cusip":"871607107","symbol":"SNPS","quantity":17,"description":"SYNOPSYS INC","price":552.46,"valueUsd":9391.82},{"settlementDate":"2023-12-05","cusip":"871607107","symbol":"SNPS","quantity":5,"description":"SYNOPSYS INC","price":531.2,"valueUsd":2656},{"settlementDate":"2023-12-06","cusip":"871607107","symbol":"SNPS","quantity":37,"description":"SYNOPSYS INC","price":535.71,"valueUsd":19821.27},{"settlementDate":"2023-12-07","cusip":"871607107","symbol":"SNPS","quantity":10188,"description":"SYNOPSYS INC","price":527.49,"valueUsd":5374068.12},{"settlementDate":"2023-12-13","cusip":"871607107","symbol":"SNPS","quantity":179,"description":"SYNOPSYS INC","price":567.06,"valueUsd":101503.74},{"settlementDate":"2023-12-14","cusip":"871607107","symbol":"SNPS","quantity":45,"description":"SYNOPSYS INC","price":568.09,"valueUsd":25564.05},{"settlementDate":"2023-12-21","cusip":"871607107","symbol":"SNPS","quantity":95,"description":"SYNOPSYS INC","price":551.72,"valueUsd":52413.4},{"settlementDate":"2023-12-22","cusip":"871607107","symbol":"SNPS","quantity":7,"description":"SYNOPSYS INC","price":559.96,"valueUsd":3919.72},{"settlementDate":"2023-12-29","cusip":"871607107","symbol":"SNPS","quantity":23,"description":"SYNOPSYS INC","price":517.41,"valueUsd":11900.43},{"settlementDate":"2024-01-09","cusip":"871607107","symbol":"SNPS","quantity":1691,"description":"SYNOPSYS INC","price":499.98,"valueUsd":845466.18},{"settlementDate":"2024-01-17","cusip":"871607107","symbol":"SNPS","quantity":64,"description":"SYNOPSYS INC","price":509.68,"valueUsd":32619.52},{"settlementDate":"2024-01-23","cusip":"871607107","symbol":"SNPS","quantity":112,"description":"SYNOPSYS INC","price":541.71,"valueUsd":60671.52},{"settlementDate":"2024-01-24","cusip":"871607107","symbol":"SNPS","quantity":21,"description":"SYNOPSYS INC","price":548.9,"valueUsd":11526.9},{"settlementDate":"2024-01-25","cusip":"871607107","symbol":"SNPS","quantity":30,"description":"SYNOPSYS INC","price":540.46,"valueUsd":16213.8},{"settlementDate":"2024-01-30","cusip":"871607107","symbol":"SNPS","quantity":31,"description":"SYNOPSYS INC","price":539.9,"valueUsd":16736.9},{"settlementDate":"2024-02-01","cusip":"871607107","symbol":"SNPS","quantity":46,"description":"SYNOPSYS INC","price":533.35,"valueUsd":24534.1},{"settlementDate":"2024-02-02","cusip":"871607107","symbol":"SNPS","quantity":318,"description":"SYNOPSYS INC","price":540,"valueUsd":171720},{"settlementDate":"2024-02-06","cusip":"871607107","symbol":"SNPS","quantity":38,"description":"SYNOPSYS INC","price":559.14,"valueUsd":21247.32},{"settlementDate":"2024-02-07","cusip":"871607107","symbol":"SNPS","quantity":8000,"description":"SYNOPSYS INC","price":542.43,"valueUsd":4339440},{"settlementDate":"2024-02-08","cusip":"871607107","symbol":"SNPS","quantity":6596,"description":"SYNOPSYS INC","price":554.28,"valueUsd":3656030.88},{"settlementDate":"2024-02-12","cusip":"871607107","symbol":"SNPS","quantity":8360,"description":"SYNOPSYS INC","price":575.3,"valueUsd":4809508},{"settlementDate":"2024-02-14","cusip":"871607107","symbol":"SNPS","quantity":21,"description":"SYNOPSYS INC","price":548.53,"valueUsd":11519.13},{"settlementDate":"2024-02-16","cusip":"871607107","symbol":"SNPS","quantity":1,"description":"SYNOPSYS INC","price":557.83,"valueUsd":557.83},{"settlementDate":"2024-02-23","cusip":"871607107","symbol":"SNPS","quantity":4966,"description":"SYNOPSYS INC","price":580.9,"valueUsd":2884749.4},{"settlementDate":"2024-02-28","cusip":"871607107","symbol":"SNPS","quantity":38,"description":"SYNOPSYS INC","price":574,"valueUsd":21812},{"settlementDate":"2024-03-01","cusip":"871607107","symbol":"SNPS","quantity":8,"description":"SYNOPSYS INC","price":573.73,"valueUsd":4589.84},{"settlementDate":"2024-03-04","cusip":"871607107","symbol":"SNPS","quantity":1300,"description":"SYNOPSYS INC","price":591.35,"valueUsd":768755},{"settlementDate":"2024-03-05","cusip":"871607107","symbol":"SNPS","quantity":66,"description":"SYNOPSYS INC","price":594.32,"valueUsd":39225.12},{"settlementDate":"2024-03-06","cusip":"871607107","symbol":"SNPS","quantity":678,"description":"SYNOPSYS INC","price":565.26,"valueUsd":383246.28},{"settlementDate":"2024-03-08","cusip":"871607107","symbol":"SNPS","quantity":39,"description":"SYNOPSYS INC","price":583.35,"valueUsd":22750.65},{"settlementDate":"2024-03-19","cusip":"871607107","symbol":"SNPS","quantity":8,"description":"SYNOPSYS INC","price":560.63,"valueUsd":4485.04},{"settlementDate":"2024-03-25","cusip":"871607107","symbol":"SNPS","quantity":512,"description":"SYNOPSYS INC","price":594.2,"valueUsd":304230.4},{"settlementDate":"2024-03-27","cusip":"871607107","symbol":"SNPS","quantity":1856,"description":"SYNOPSYS INC","price":584.32,"valueUsd":1084497.92},{"settlementDate":"2024-04-04","cusip":"871607107","symbol":"SNPS","quantity":65,"description":"SYNOPSYS INC","price":578.87,"valueUsd":37626.55},{"settlementDate":"2024-04-05","cusip":"871607107","symbol":"SNPS","quantity":61,"description":"SYNOPSYS INC","price":567.11,"valueUsd":34593.71},{"settlementDate":"2024-04-12","cusip":"871607107","symbol":"SNPS","quantity":2,"description":"SYNOPSYS INC","price":561.97,"valueUsd":1123.94},{"settlementDate":"2024-04-18","cusip":"871607107","symbol":"SNPS","quantity":28926,"description":"SYNOPSYS INC","price":527.58,"valueUsd":15260779.08},{"settlementDate":"2024-04-29","cusip":"871607107","symbol":"SNPS","quantity":26,"description":"SYNOPSYS INC","price":543.66,"valueUsd":14135.16},{"settlementDate":"2024-05-02","cusip":"871607107","symbol":"SNPS","quantity":4,"description":"SYNOPSYS INC","price":522.18,"valueUsd":2088.72},{"settlementDate":"2024-05-03","cusip":"871607107","symbol":"SNPS","quantity":20559,"description":"SYNOPSYS INC","price":523.38,"valueUsd":10760169.42},{"settlementDate":"2024-05-08","cusip":"871607107","symbol":"SNPS","quantity":15,"description":"SYNOPSYS INC","price":549.61,"valueUsd":8244.15},{"settlementDate":"2024-05-14","cusip":"871607107","symbol":"SNPS","quantity":3967,"description":"SYNOPSYS INC","price":557.39,"valueUsd":2211166.13},{"settlementDate":"2024-05-17","cusip":"871607107","symbol":"SNPS","quantity":1770,"description":"SYNOPSYS INC","price":569.27,"valueUsd":1007607.9},{"settlementDate":"2024-05-21","cusip":"871607107","symbol":"SNPS","quantity":57100,"description":"SYNOPSYS INC","price":574.38,"valueUsd":32797098},{"settlementDate":"2024-05-22","cusip":"871607107","symbol":"SNPS","quantity":57100,"description":"SYNOPSYS INC","price":571.53,"valueUsd":32634363},{"settlementDate":"2024-05-24","cusip":"871607107","symbol":"SNPS","quantity":27,"description":"SYNOPSYS INC","price":586.3,"valueUsd":15830.1},{"settlementDate":"2024-05-28","cusip":"871607107","symbol":"SNPS","quantity":35,"description":"SYNOPSYS INC","price":587.4,"valueUsd":20559},{"settlementDate":"2024-05-29","cusip":"871607107","symbol":"SNPS","quantity":164,"description":"SYNOPSYS INC","price":587.94,"valueUsd":96422.16},{"settlementDate":"2024-05-30","cusip":"871607107","symbol":"SNPS","quantity":1936,"description":"SYNOPSYS INC","price":580.21,"valueUsd":1123286.56},{"settlementDate":"2024-06-04","cusip":"871607107","symbol":"SNPS","quantity":317,"description":"SYNOPSYS INC","price":561.18,"valueUsd":177894.06},{"settlementDate":"2024-06-07","cusip":"871607107","symbol":"SNPS","quantity":56,"description":"SYNOPSYS INC","price":573.85,"valueUsd":32135.6},{"settlementDate":"2024-06-21","cusip":"871607107","symbol":"SNPS","quantity":87,"description":"SYNOPSYS INC","price":610.18,"valueUsd":53085.66},{"settlementDate":"2024-06-24","cusip":"871607107","symbol":"SNPS","quantity":322,"description":"SYNOPSYS INC","price":605.53,"valueUsd":194980.66},{"settlementDate":"2024-06-25","cusip":"871607107","symbol":"SNPS","quantity":152,"description":"SYNOPSYS INC","price":595.6,"valueUsd":90531.2},{"settlementDate":"2024-06-27","cusip":"871607107","symbol":"SNPS","quantity":455,"description":"SYNOPSYS INC","price":598.52,"valueUsd":272326.6},{"settlementDate":"2024-06-28","cusip":"871607107","symbol":"SNPS","quantity":440,"description":"SYNOPSYS INC","price":595,"valueUsd":261800},{"settlementDate":"2024-07-02","cusip":"871607107","symbol":"SNPS","quantity":7,"description":"SYNOPSYS INC","price":601.75,"valueUsd":4212.25},{"settlementDate":"2024-07-08","cusip":"871607107","symbol":"SNPS","quantity":24548,"description":"SYNOPSYS INC","price":621.3,"valueUsd":15251672.4},{"settlementDate":"2024-07-09","cusip":"871607107","symbol":"SNPS","quantity":2659,"description":"SYNOPSYS INC","price":615.49,"valueUsd":1636587.91},{"settlementDate":"2024-07-10","cusip":"871607107","symbol":"SNPS","quantity":87,"description":"SYNOPSYS INC","price":607.94,"valueUsd":52890.78},{"settlementDate":"2024-07-15","cusip":"871607107","symbol":"SNPS","quantity":217,"description":"SYNOPSYS INC","price":614.05,"valueUsd":133248.85},{"settlementDate":"2024-07-16","cusip":"871607107","symbol":"SNPS","quantity":1555,"description":"SYNOPSYS INC","price":616.01,"valueUsd":957895.55},{"settlementDate":"2024-07-17","cusip":"871607107","symbol":"SNPS","quantity":16096,"description":"SYNOPSYS INC","price":613.01,"valueUsd":9867008.96},{"settlementDate":"2024-07-19","cusip":"871607107","symbol":"SNPS","quantity":8260,"description":"SYNOPSYS INC","price":560.38,"valueUsd":4628738.8},{"settlementDate":"2024-07-25","cusip":"871607107","symbol":"SNPS","quantity":1201,"description":"SYNOPSYS INC","price":553.33,"valueUsd":664549.33},{"settlementDate":"2024-08-06","cusip":"871607107","symbol":"SNPS","quantity":57,"description":"SYNOPSYS INC","price":487.84,"valueUsd":27806.88},{"settlementDate":"2024-08-08","cusip":"871607107","symbol":"SNPS","quantity":718,"description":"SYNOPSYS INC","price":489.97,"valueUsd":351798.46},{"settlementDate":"2024-08-13","cusip":"871607107","symbol":"SNPS","quantity":10,"description":"SYNOPSYS INC","price":520.84,"valueUsd":5208.4},{"settlementDate":"2024-08-22","cusip":"871607107","symbol":"SNPS","quantity":1,"description":"SYNOPSYS INC","price":564.68,"valueUsd":564.68},{"settlementDate":"2024-08-26","cusip":"871607107","symbol":"SNPS","quantity":158,"description":"SYNOPSYS INC","price":539.39,"valueUsd":85223.62},{"settlementDate":"2024-08-27","cusip":"871607107","symbol":"SNPS","quantity":14371,"description":"SYNOPSYS INC","price":525.91,"valueUsd":7557852.61},{"settlementDate":"2024-08-28","cusip":"871607107","symbol":"SNPS","quantity":4764,"description":"SYNOPSYS INC","price":521.78,"valueUsd":2485759.92},{"settlementDate":"2024-09-09","cusip":"871607107","symbol":"SNPS","quantity":4421,"description":"SYNOPSYS INC","price":463.97,"valueUsd":2051211.37},{"settlementDate":"2024-09-10","cusip":"871607107","symbol":"SNPS","quantity":1687,"description":"SYNOPSYS INC","price":464.16,"valueUsd":783037.92},{"settlementDate":"2024-09-12","cusip":"871607107","symbol":"SNPS","quantity":119,"description":"SYNOPSYS INC","price":481.5,"valueUsd":57298.5},{"settlementDate":"2024-09-13","cusip":"871607107","symbol":"SNPS","quantity":594,"description":"SYNOPSYS INC","price":488.95,"valueUsd":290436.3},{"settlementDate":"2024-09-16","cusip":"871607107","symbol":"SNPS","quantity":1123,"description":"SYNOPSYS INC","price":490.07,"valueUsd":550348.61},{"settlementDate":"2024-09-19","cusip":"871607107","symbol":"SNPS","quantity":201,"description":"SYNOPSYS INC","price":495.95,"valueUsd":99685.95},{"settlementDate":"2024-09-23","cusip":"871607107","symbol":"SNPS","quantity":17054,"description":"SYNOPSYS INC","price":506.65,"valueUsd":8640409.1},{"settlementDate":"2024-09-24","cusip":"871607107","symbol":"SNPS","quantity":16920,"description":"SYNOPSYS INC","price":505.79,"valueUsd":8557966.8},{"settlementDate":"2024-10-03","cusip":"871607107","symbol":"SNPS","quantity":120,"description":"SYNOPSYS INC","price":496.82,"valueUsd":59618.4},{"settlementDate":"2024-10-04","cusip":"871607107","symbol":"SNPS","quantity":2380,"description":"SYNOPSYS INC","price":495.41,"valueUsd":1179075.8},{"settlementDate":"2024-10-10","cusip":"871607107","symbol":"SNPS","quantity":9331,"description":"SYNOPSYS INC","price":529,"valueUsd":4936099},{"settlementDate":"2024-10-21","cusip":"871607107","symbol":"SNPS","quantity":2,"description":"SYNOPSYS INC","price":507.03,"valueUsd":1014.06},{"settlementDate":"2024-10-22","cusip":"871607107","symbol":"SNPS","quantity":988,"description":"SYNOPSYS INC","price":505.59,"valueUsd":499522.92},{"settlementDate":"2024-10-28","cusip":"871607107","symbol":"SNPS","quantity":7,"description":"SYNOPSYS INC","price":501.58,"valueUsd":3511.06},{"settlementDate":"2024-11-06","cusip":"871607107","symbol":"SNPS","quantity":3,"description":"SYNOPSYS INC","price":521.98,"valueUsd":1565.94},{"settlementDate":"2024-11-12","cusip":"871607107","symbol":"SNPS","quantity":827,"description":"SYNOPSYS INC","price":556.26,"valueUsd":460027.02},{"settlementDate":"2024-11-13","cusip":"871607107","symbol":"SNPS","quantity":70,"description":"SYNOPSYS INC","price":553.47,"valueUsd":38742.9},{"settlementDate":"2024-11-19","cusip":"871607107","symbol":"SNPS","quantity":2,"description":"SYNOPSYS INC","price":523.98,"valueUsd":1047.96},{"settlementDate":"2024-11-21","cusip":"871607107","symbol":"SNPS","quantity":11,"description":"SYNOPSYS INC","price":541.56,"valueUsd":5957.16},{"settlementDate":"2024-11-22","cusip":"871607107","symbol":"SNPS","quantity":366,"description":"SYNOPSYS INC","price":557.94,"valueUsd":204206.04},{"settlementDate":"2024-11-27","cusip":"871607107","symbol":"SNPS","quantity":8,"description":"SYNOPSYS INC","price":553.95,"valueUsd":4431.6},{"settlementDate":"2024-12-09","cusip":"871607107","symbol":"SNPS","quantity":17582,"description":"SYNOPSYS INC","price":517.28,"valueUsd":9094816.96},{"settlementDate":"2024-12-13","cusip":"871607107","symbol":"SNPS","quantity":37,"description":"SYNOPSYS INC","price":511.73,"valueUsd":18934.01},{"settlementDate":"2024-12-17","cusip":"871607107","symbol":"SNPS","quantity":195,"description":"SYNOPSYS INC","price":522.11,"valueUsd":101811.45},{"settlementDate":"2024-12-26","cusip":"871607107","symbol":"SNPS","quantity":390,"description":"SYNOPSYS INC","price":500.16,"valueUsd":195062.4},{"settlementDate":"2024-12-31","cusip":"871607107","symbol":"SNPS","quantity":9070,"description":"SYNOPSYS INC","price":486.74,"valueUsd":4414731.8},{"settlementDate":"2025-01-06","cusip":"871607107","symbol":"SNPS","quantity":10,"description":"SYNOPSYS INC","price":493.71,"valueUsd":4937.1},{"settlementDate":"2025-01-09","cusip":"871607107","symbol":"SNPS","quantity":1979,"description":"SYNOPSYS INC","price":502,"valueUsd":993458},{"settlementDate":"2025-01-10","cusip":"871607107","symbol":"SNPS","quantity":700,"description":"SYNOPSYS INC","price":502,"valueUsd":351400},{"settlementDate":"2025-01-23","cusip":"871607107","symbol":"SNPS","quantity":11,"description":"SYNOPSYS INC","price":544.7,"valueUsd":5991.7},{"settlementDate":"2025-01-27","cusip":"871607107","symbol":"SNPS","quantity":36,"description":"SYNOPSYS INC","price":546.19,"valueUsd":19662.84},{"settlementDate":"2025-01-31","cusip":"871607107","symbol":"SNPS","quantity":994,"description":"SYNOPSYS INC","price":526.36,"valueUsd":523201.84},{"settlementDate":"2025-02-04","cusip":"871607107","symbol":"SNPS","quantity":52,"description":"SYNOPSYS INC","price":520.25,"valueUsd":27053},{"settlementDate":"2025-02-06","cusip":"871607107","symbol":"SNPS","quantity":32,"description":"SYNOPSYS INC","price":528.42,"valueUsd":16909.44},{"settlementDate":"2025-02-20","cusip":"871607107","symbol":"SNPS","quantity":1508,"description":"SYNOPSYS INC","price":500.98,"valueUsd":755477.84},{"settlementDate":"2025-02-21","cusip":"871607107","symbol":"SNPS","quantity":2,"description":"SYNOPSYS INC","price":493.97,"valueUsd":987.94},{"settlementDate":"2025-02-27","cusip":"871607107","symbol":"SNPS","quantity":807,"description":"SYNOPSYS INC","price":470.46,"valueUsd":379661.22},{"settlementDate":"2025-03-04","cusip":"871607107","symbol":"SNPS","quantity":13714,"description":"SYNOPSYS INC","price":443.26,"valueUsd":6078867.64},{"settlementDate":"2025-03-05","cusip":"871607107","symbol":"SNPS","quantity":2956,"description":"SYNOPSYS INC","price":445.47,"valueUsd":1316809.32},{"settlementDate":"2025-03-06","cusip":"871607107","symbol":"SNPS","quantity":112651,"description":"SYNOPSYS INC","price":447.96,"valueUsd":50463141.96},{"settlementDate":"2025-03-07","cusip":"871607107","symbol":"SNPS","quantity":8,"description":"SYNOPSYS INC","price":445.73,"valueUsd":3565.84},{"settlementDate":"2025-03-11","cusip":"871607107","symbol":"SNPS","quantity":5306,"description":"SYNOPSYS INC","price":429.85,"valueUsd":2280784.1},{"settlementDate":"2025-04-01","cusip":"871607107","symbol":"SNPS","quantity":2,"description":"SYNOPSYS INC","price":428.85,"valueUsd":857.7},{"settlementDate":"2025-04-07","cusip":"871607107","symbol":"SNPS","quantity":2017,"description":"SYNOPSYS INC","price":388.13,"valueUsd":782858.21},{"settlementDate":"2025-04-09","cusip":"871607107","symbol":"SNPS","quantity":734,"description":"SYNOPSYS INC","price":381.59,"valueUsd":280087.06},{"settlementDate":"2025-04-10","cusip":"871607107","symbol":"SNPS","quantity":371,"description":"SYNOPSYS INC","price":428.7,"valueUsd":159047.7},{"settlementDate":"2025-04-11","cusip":"871607107","symbol":"SNPS","quantity":2,"description":"SYNOPSYS INC","price":406.89,"valueUsd":813.78},{"settlementDate":"2025-04-15","cusip":"871607107","symbol":"SNPS","quantity":4,"description":"SYNOPSYS INC","price":421.98,"valueUsd":1687.92},{"settlementDate":"2025-04-17","cusip":"871607107","symbol":"SNPS","quantity":20,"description":"SYNOPSYS INC","price":415.65,"valueUsd":8313},{"settlementDate":"2025-04-21","cusip":"871607107","symbol":"SNPS","quantity":560,"description":"SYNOPSYS INC","price":413.32,"valueUsd":231459.2},{"settlementDate":"2025-04-23","cusip":"871607107","symbol":"SNPS","quantity":360,"description":"SYNOPSYS INC","price":413.4,"valueUsd":148824},{"settlementDate":"2025-04-25","cusip":"871607107","symbol":"SNPS","quantity":12,"description":"SYNOPSYS INC","price":438.9,"valueUsd":5266.8},{"settlementDate":"2025-04-30","cusip":"871607107","symbol":"SNPS","quantity":629,"description":"SYNOPSYS INC","price":460.77,"valueUsd":289824.33},{"settlementDate":"2025-05-08","cusip":"871607107","symbol":"SNPS","quantity":8,"description":"SYNOPSYS INC","price":480.54,"valueUsd":3844.32},{"settlementDate":"2025-05-09","cusip":"871607107","symbol":"SNPS","quantity":2,"description":"SYNOPSYS INC","price":484.5,"valueUsd":969},{"settlementDate":"2025-05-13","cusip":"871607107","symbol":"SNPS","quantity":33,"description":"SYNOPSYS INC","price":505.59,"valueUsd":16684.47},{"settlementDate":"2025-05-15","cusip":"871607107","symbol":"SNPS","quantity":36,"description":"SYNOPSYS INC","price":517.66,"valueUsd":18635.76},{"settlementDate":"2025-05-19","cusip":"871607107","symbol":"SNPS","quantity":955,"description":"SYNOPSYS INC","price":514.43,"valueUsd":491280.65},{"settlementDate":"2025-05-20","cusip":"871607107","symbol":"SNPS","quantity":193,"description":"SYNOPSYS INC","price":516.01,"valueUsd":99589.93},{"settlementDate":"2025-05-27","cusip":"871607107","symbol":"SNPS","quantity":34,"description":"SYNOPSYS INC","price":498.85,"valueUsd":16960.9},{"settlementDate":"2025-06-02","cusip":"871607107","symbol":"SNPS","quantity":215,"description":"SYNOPSYS INC","price":463.98,"valueUsd":99755.7},{"settlementDate":"2025-06-05","cusip":"871607107","symbol":"SNPS","quantity":44,"description":"SYNOPSYS INC","price":473.19,"valueUsd":20820.36},{"settlementDate":"2025-06-18","cusip":"871607107","symbol":"SNPS","quantity":6549,"description":"SYNOPSYS INC","price":475.4,"valueUsd":3113394.6},{"settlementDate":"2025-06-20","cusip":"871607107","symbol":"SNPS","quantity":4,"description":"SYNOPSYS INC","price":473.62,"valueUsd":1894.48},{"settlementDate":"2025-06-23","cusip":"871607107","symbol":"SNPS","quantity":6406,"description":"SYNOPSYS INC","price":470.53,"valueUsd":3014215.18},{"settlementDate":"2025-07-03","cusip":"871607107","symbol":"SNPS","quantity":677,"description":"SYNOPSYS INC","price":523.11,"valueUsd":354145.47},{"settlementDate":"2025-07-07","cusip":"871607107","symbol":"SNPS","quantity":100,"description":"SYNOPSYS INC","price":548.74,"valueUsd":54874},{"settlementDate":"2025-07-08","cusip":"871607107","symbol":"SNPS","quantity":8,"description":"SYNOPSYS INC","price":536.52,"valueUsd":4292.16},{"settlementDate":"2025-07-11","cusip":"871607107","symbol":"SNPS","quantity":6126,"description":"SYNOPSYS INC","price":566.19,"valueUsd":3468479.94},{"settlementDate":"2025-07-14","cusip":"871607107","symbol":"SNPS","quantity":390,"description":"SYNOPSYS INC","price":559.28,"valueUsd":218119.2},{"settlementDate":"2025-07-16","cusip":"871607107","symbol":"SNPS","quantity":789,"description":"SYNOPSYS INC","price":569.1,"valueUsd":449019.9},{"settlementDate":"2025-07-17","cusip":"871607107","symbol":"SNPS","quantity":125,"description":"SYNOPSYS INC","price":571.2,"valueUsd":71400},{"settlementDate":"2025-07-18","cusip":"871607107","symbol":"SNPS","quantity":524,"description":"SYNOPSYS INC","price":589.01,"valueUsd":308641.24},{"settlementDate":"2025-07-21","cusip":"871607107","symbol":"SNPS","quantity":2592,"description":"SYNOPSYS INC","price":584.76,"valueUsd":1515697.92},{"settlementDate":"2025-07-22","cusip":"871607107","symbol":"SNPS","quantity":9022,"description":"SYNOPSYS INC","price":591.46,"valueUsd":5336152.12},{"settlementDate":"2025-07-23","cusip":"871607107","symbol":"SNPS","quantity":57992,"description":"SYNOPSYS INC","price":615.13,"valueUsd":35672618.96},{"settlementDate":"2025-07-25","cusip":"871607107","symbol":"SNPS","quantity":3,"description":"SYNOPSYS INC","price":609.68,"valueUsd":1829.04},{"settlementDate":"2025-07-30","cusip":"871607107","symbol":"SNPS","quantity":110,"description":"SYNOPSYS INC","price":635.81,"valueUsd":69939.1},{"settlementDate":"2025-08-04","cusip":"871607107","symbol":"SNPS","quantity":211,"description":"SYNOPSYS INC","price":618.65,"valueUsd":130535.15},{"settlementDate":"2025-08-08","cusip":"871607107","symbol":"SNPS","quantity":76,"description":"SYNOPSYS INC","price":620.33,"valueUsd":47145.08},{"settlementDate":"2025-08-18","cusip":"871607107","symbol":"SNPS","quantity":61341,"description":"SYNOPSYS INC","price":617.91,"valueUsd":37903217.31},{"settlementDate":"2025-08-19","cusip":"871607107","symbol":"SNPS","quantity":67,"description":"SYNOPSYS INC","price":625.33,"valueUsd":41897.11},{"settlementDate":"2025-09-02","cusip":"871607107","symbol":"SNPS","quantity":7,"description":"SYNOPSYS INC","price":603.52,"valueUsd":4224.64},{"settlementDate":"2025-09-11","cusip":"871607107","symbol":"SNPS","quantity":4548,"description":"SYNOPSYS INC","price":387.78,"valueUsd":1763623.44},{"settlementDate":"2025-09-15","cusip":"871607107","symbol":"SNPS","quantity":1632,"description":"SYNOPSYS INC","price":425.45,"valueUsd":694334.4},{"settlementDate":"2025-09-18","cusip":"871607107","symbol":"SNPS","quantity":235,"description":"SYNOPSYS INC","price":425.4,"valueUsd":99969},{"settlementDate":"2025-09-22","cusip":"871607107","symbol":"SNPS","quantity":14430,"description":"SYNOPSYS INC","price":495.5,"valueUsd":7150065},{"settlementDate":"2025-09-24","cusip":"871607107","symbol":"SNPS","quantity":11183,"description":"SYNOPSYS INC","price":490.32,"valueUsd":5483248.56},{"settlementDate":"2025-09-25","cusip":"871607107","symbol":"SNPS","quantity":419,"description":"SYNOPSYS INC","price":468.09,"valueUsd":196129.71},{"settlementDate":"2025-09-30","cusip":"871607107","symbol":"SNPS","quantity":3776,"description":"SYNOPSYS INC","price":481.61,"valueUsd":1818559.36},{"settlementDate":"2025-10-06","cusip":"871607107","symbol":"SNPS","quantity":76,"description":"SYNOPSYS INC","price":469.17,"valueUsd":35656.92},{"settlementDate":"2025-10-07","cusip":"871607107","symbol":"SNPS","quantity":54,"description":"SYNOPSYS INC","price":478.22,"valueUsd":25823.88},{"settlementDate":"2025-10-14","cusip":"871607107","symbol":"SNPS","quantity":10,"description":"SYNOPSYS INC","price":448,"valueUsd":4480},{"settlementDate":"2025-10-16","cusip":"871607107","symbol":"SNPS","quantity":13465,"description":"SYNOPSYS INC","price":435.9,"valueUsd":5869393.5},{"settlementDate":"2025-10-27","cusip":"871607107","symbol":"SNPS","quantity":28,"description":"SYNOPSYS INC","price":464.18,"valueUsd":12997.04},{"settlementDate":"2025-10-28","cusip":"871607107","symbol":"SNPS","quantity":1077,"description":"SYNOPSYS INC","price":465.41,"valueUsd":501246.57},{"settlementDate":"2025-10-29","cusip":"871607107","symbol":"SNPS","quantity":1218,"description":"SYNOPSYS INC","price":456.83,"valueUsd":556418.94},{"settlementDate":"2025-11-06","cusip":"871607107","symbol":"SNPS","quantity":6,"description":"SYNOPSYS INC","price":409.11,"valueUsd":2454.66},{"settlementDate":"2025-11-07","cusip":"871607107","symbol":"SNPS","quantity":40598,"description":"SYNOPSYS INC","price":396.14,"valueUsd":16082491.72},{"settlementDate":"2025-11-19","cusip":"871607107","symbol":"SNPS","quantity":81,"description":"SYNOPSYS INC","price":383.82,"valueUsd":31089.42},{"settlementDate":"2025-11-25","cusip":"871607107","symbol":"SNPS","quantity":4,"description":"SYNOPSYS INC","price":404.63,"valueUsd":1618.52},{"settlementDate":"2025-11-28","cusip":"871607107","symbol":"SNPS","quantity":1291,"description":"SYNOPSYS INC","price":409.68,"valueUsd":528896.88},{"settlementDate":"2025-12-01","cusip":"871607107","symbol":"SNPS","quantity":100,"description":"SYNOPSYS INC","price":418.01,"valueUsd":41801},{"settlementDate":"2025-12-08","cusip":"871607107","symbol":"SNPS","quantity":1517,"description":"SYNOPSYS INC","price":466.76,"valueUsd":708074.92},{"settlementDate":"2025-12-09","cusip":"871607107","symbol":"SNPS","quantity":91,"description":"SYNOPSYS INC","price":465.75,"valueUsd":42383.25},{"settlementDate":"2025-12-12","cusip":"871607107","symbol":"SNPS","quantity":170,"description":"SYNOPSYS INC","price":477.26,"valueUsd":81134.2},{"settlementDate":"2025-12-16","cusip":"871607107","symbol":"SNPS","quantity":150,"description":"SYNOPSYS INC","price":454.67,"valueUsd":68200.5},{"settlementDate":"2025-12-19","cusip":"871607107","symbol":"SNPS","quantity":668,"description":"SYNOPSYS INC","price":458.13,"valueUsd":306030.84},{"settlementDate":"2026-01-05","cusip":"871607107","symbol":"SNPS","quantity":200,"description":"SYNOPSYS INC","price":480.42,"valueUsd":96084},{"settlementDate":"2026-01-12","cusip":"871607107","symbol":"SNPS","quantity":256,"description":"SYNOPSYS INC","price":525.18,"valueUsd":134446.08},{"settlementDate":"2026-01-20","cusip":"871607107","symbol":"SNPS","quantity":70,"description":"SYNOPSYS INC","price":516.31,"valueUsd":36141.7},{"settlementDate":"2026-01-29","cusip":"871607107","symbol":"SNPS","quantity":1230,"description":"SYNOPSYS INC","price":511.35,"valueUsd":628960.5},{"settlementDate":"2026-02-03","cusip":"871607107","symbol":"SNPS","quantity":43,"description":"SYNOPSYS INC","price":457.89,"valueUsd":19689.27},{"settlementDate":"2026-02-11","cusip":"871607107","symbol":"SNPS","quantity":23,"description":"SYNOPSYS INC","price":437.45,"valueUsd":10061.35},{"settlementDate":"2026-02-17","cusip":"871607107","symbol":"SNPS","quantity":1257,"description":"SYNOPSYS INC","price":437.09,"valueUsd":549422.13},{"settlementDate":"2026-02-20","cusip":"871607107","symbol":"SNPS","quantity":473,"description":"SYNOPSYS INC","price":442.44,"valueUsd":209274.12},{"settlementDate":"2026-02-25","cusip":"871607107","symbol":"SNPS","quantity":843,"description":"SYNOPSYS INC","price":440.72,"valueUsd":371526.96},{"settlementDate":"2026-03-02","cusip":"871607107","symbol":"SNPS","quantity":2,"description":"SYNOPSYS INC","price":414,"valueUsd":828},{"settlementDate":"2026-03-09","cusip":"871607107","symbol":"SNPS","quantity":669,"description":"SYNOPSYS INC","price":437.41,"valueUsd":292627.29},{"settlementDate":"2026-03-16","cusip":"871607107","symbol":"SNPS","quantity":2377,"description":"SYNOPSYS INC","price":412.63,"valueUsd":980821.51},{"settlementDate":"2026-03-17","cusip":"871607107","symbol":"SNPS","quantity":26402,"description":"SYNOPSYS INC","price":425.88,"valueUsd":11244083.76},{"settlementDate":"2026-03-20","cusip":"871607107","symbol":"SNPS","quantity":15114,"description":"SYNOPSYS INC","price":428.25,"valueUsd":6472570.5},{"settlementDate":"2026-03-23","cusip":"871607107","symbol":"SNPS","quantity":99635,"description":"SYNOPSYS INC","price":420.32,"valueUsd":41878583.2},{"settlementDate":"2026-03-24","cusip":"871607107","symbol":"SNPS","quantity":34196,"description":"SYNOPSYS INC","price":432.48,"valueUsd":14789086.08},{"settlementDate":"2026-03-25","cusip":"871607107","symbol":"SNPS","quantity":33997,"description":"SYNOPSYS INC","price":415.62,"valueUsd":14129833.14},{"settlementDate":"2026-03-26","cusip":"871607107","symbol":"SNPS","quantity":9135,"description":"SYNOPSYS INC","price":410.13,"valueUsd":3746537.55},{"settlementDate":"2026-03-31","cusip":"871607107","symbol":"SNPS","quantity":4353,"description":"SYNOPSYS INC","price":383.14,"valueUsd":1667808.42},{"settlementDate":"2026-04-01","cusip":"871607107","symbol":"SNPS","quantity":13904,"description":"SYNOPSYS INC","price":396.48,"valueUsd":5512657.92},{"settlementDate":"2026-04-02","cusip":"871607107","symbol":"SNPS","quantity":7190,"description":"SYNOPSYS INC","price":396.74,"valueUsd":2852560.6},{"settlementDate":"2026-04-06","cusip":"871607107","symbol":"SNPS","quantity":14,"description":"SYNOPSYS INC","price":395.95,"valueUsd":5543.3},{"settlementDate":"2026-04-07","cusip":"871607107","symbol":"SNPS","quantity":2925,"description":"SYNOPSYS INC","price":397.07,"valueUsd":1161429.75},{"settlementDate":"2026-04-08","cusip":"871607107","symbol":"SNPS","quantity":7123,"description":"SYNOPSYS INC","price":397.9,"valueUsd":2834241.7},{"settlementDate":"2026-04-09","cusip":"871607107","symbol":"SNPS","quantity":2981,"description":"SYNOPSYS INC","price":410.16,"valueUsd":1222686.96},{"settlementDate":"2026-04-14","cusip":"871607107","symbol":"SNPS","quantity":6980,"description":"SYNOPSYS INC","price":417.77,"valueUsd":2916034.6},{"settlementDate":"2026-04-15","cusip":"871607107","symbol":"SNPS","quantity":3,"description":"SYNOPSYS INC","price":418.8,"valueUsd":1256.4},{"settlementDate":"2026-04-16","cusip":"871607107","symbol":"SNPS","quantity":1,"description":"SYNOPSYS INC","price":438.45,"valueUsd":438.45},{"settlementDate":"2026-04-17","cusip":"871607107","symbol":"SNPS","quantity":16866,"description":"SYNOPSYS INC","price":441.15,"valueUsd":7440435.9},{"settlementDate":"2026-04-20","cusip":"871607107","symbol":"SNPS","quantity":14483,"description":"SYNOPSYS INC","price":449.58,"valueUsd":6511267.14},{"settlementDate":"2026-04-27","cusip":"871607107","symbol":"SNPS","quantity":22500,"description":"SYNOPSYS INC","price":500.82,"valueUsd":11268450},{"settlementDate":"2026-04-28","cusip":"871607107","symbol":"SNPS","quantity":14986,"description":"SYNOPSYS INC","price":498.54,"valueUsd":7471120.44},{"settlementDate":"2026-04-30","cusip":"871607107","symbol":"SNPS","quantity":1273,"description":"SYNOPSYS INC","price":481.22,"valueUsd":612593.06},{"settlementDate":"2026-05-04","cusip":"871607107","symbol":"SNPS","quantity":144,"description":"SYNOPSYS INC","price":489.02,"valueUsd":70418.88},{"settlementDate":"2026-05-05","cusip":"871607107","symbol":"SNPS","quantity":109,"description":"SYNOPSYS INC","price":497.5,"valueUsd":54227.5},{"settlementDate":"2026-05-06","cusip":"871607107","symbol":"SNPS","quantity":5,"description":"SYNOPSYS INC","price":502.51,"valueUsd":2512.55},{"settlementDate":"2026-05-07","cusip":"871607107","symbol":"SNPS","quantity":817,"description":"SYNOPSYS INC","price":504.42,"valueUsd":412111.14},{"settlementDate":"2026-05-08","cusip":"871607107","symbol":"SNPS","quantity":1910,"description":"SYNOPSYS INC","price":505.19,"valueUsd":964912.9},{"settlementDate":"2026-05-11","cusip":"871607107","symbol":"SNPS","quantity":323,"description":"SYNOPSYS INC","price":516.48,"valueUsd":166823.04},{"settlementDate":"2026-05-13","cusip":"871607107","symbol":"SNPS","quantity":3919,"description":"SYNOPSYS INC","price":513.21,"valueUsd":2011269.99},{"settlementDate":"2026-05-14","cusip":"871607107","symbol":"SNPS","quantity":1305,"description":"SYNOPSYS INC","price":509.28,"valueUsd":664610.4},{"settlementDate":"2026-05-18","cusip":"871607107","symbol":"SNPS","quantity":46,"description":"SYNOPSYS INC","price":502.42,"valueUsd":23111.32},{"settlementDate":"2026-05-19","cusip":"871607107","symbol":"SNPS","quantity":193,"description":"SYNOPSYS INC","price":498.43,"valueUsd":96196.99},{"settlementDate":"2026-05-20","cusip":"871607107","symbol":"SNPS","quantity":168,"description":"SYNOPSYS INC","price":493.87,"valueUsd":82970.16},{"settlementDate":"2026-05-26","cusip":"871607107","symbol":"SNPS","quantity":100,"description":"SYNOPSYS INC","price":524.74,"valueUsd":52474},{"settlementDate":"2026-05-27","cusip":"871607107","symbol":"SNPS","quantity":1431,"description":"SYNOPSYS INC","price":534.56,"valueUsd":764955.36},{"settlementDate":"2026-05-28","cusip":"871607107","symbol":"SNPS","quantity":1,"description":"SYNOPSYS INC","price":525.92,"valueUsd":525.92},{"settlementDate":"2026-06-02","cusip":"871607107","symbol":"SNPS","quantity":1527,"description":"SYNOPSYS INC","price":492.29,"valueUsd":751726.83},{"settlementDate":"2026-06-03","cusip":"871607107","symbol":"SNPS","quantity":388,"description":"SYNOPSYS INC","price":508.35,"valueUsd":197239.8},{"settlementDate":"2026-06-09","cusip":"871607107","symbol":"SNPS","quantity":32215,"description":"SYNOPSYS INC","price":473.48,"valueUsd":15253158.2},{"settlementDate":"2026-06-10","cusip":"871607107","symbol":"SNPS","quantity":3,"description":"SYNOPSYS INC","price":465.27,"valueUsd":1395.81},{"settlementDate":"2026-06-15","cusip":"871607107","symbol":"SNPS","quantity":12,"description":"SYNOPSYS INC","price":453.89,"valueUsd":5446.68},{"settlementDate":"2026-06-25","cusip":"871607107","symbol":"SNPS","quantity":56,"description":"SYNOPSYS INC","price":463.93,"valueUsd":25980.08},{"settlementDate":"2026-06-29","cusip":"871607107","symbol":"SNPS","quantity":4997,"description":"SYNOPSYS INC","price":454.34,"valueUsd":2270336.98},{"settlementDate":"2026-07-08","cusip":"871607107","symbol":"SNPS","quantity":19262,"description":"SYNOPSYS INC","price":436.63,"valueUsd":8410367.06},{"settlementDate":"2026-07-09","cusip":"871607107","symbol":"SNPS","quantity":19464,"description":"SYNOPSYS INC","price":434.5,"valueUsd":8457108},{"settlementDate":"2026-07-10","cusip":"871607107","symbol":"SNPS","quantity":17996,"description":"SYNOPSYS INC","price":443.37,"valueUsd":7978886.52},{"settlementDate":"2026-07-23","cusip":"871607107","symbol":"SNPS","quantity":1,"description":"SYNOPSYS INC","price":377.61,"valueUsd":377.61},{"settlementDate":"2026-08-05","cusip":"871607107","symbol":"SNPS","quantity":45,"description":"SYNOPSYS INC","price":403.86,"valueUsd":18173.7}],"updatedAt":"2026-09-14T14:53:04.315Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}