{"data":[{"settlementDate":"2026-05-04","cusip":"816944102","symbol":"SNTI","quantity":5235,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":1.02,"valueUsd":5339.7,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-05-05","cusip":"816944102","symbol":"SNTI","quantity":65571,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.94,"valueUsd":61636.74,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-05-08","cusip":"816944102","symbol":"SNTI","quantity":1588,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.99,"valueUsd":1572.12,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-05-11","cusip":"816944102","symbol":"SNTI","quantity":2532,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.99,"valueUsd":2506.68,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-05-12","cusip":"816944102","symbol":"SNTI","quantity":876,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":1.02,"valueUsd":893.52,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-05-14","cusip":"816944102","symbol":"SNTI","quantity":15,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.96,"valueUsd":14.4,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-05-18","cusip":"816944102","symbol":"SNTI","quantity":18,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":1.01,"valueUsd":18.18,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-05-20","cusip":"816944102","symbol":"SNTI","quantity":392,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.88,"valueUsd":344.96,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-05-22","cusip":"816944102","symbol":"SNTI","quantity":9499,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.98,"valueUsd":9309.02,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-05-27","cusip":"816944102","symbol":"SNTI","quantity":254,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.99,"valueUsd":251.46,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-06-01","cusip":"816944102","symbol":"SNTI","quantity":10,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.95,"valueUsd":9.5,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-06-02","cusip":"816944102","symbol":"SNTI","quantity":198,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.98,"valueUsd":194.04,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-06-03","cusip":"816944102","symbol":"SNTI","quantity":135,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.98,"valueUsd":132.3,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-06-04","cusip":"816944102","symbol":"SNTI","quantity":73,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.98,"valueUsd":71.54,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-06-05","cusip":"816944102","symbol":"SNTI","quantity":103,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":1,"valueUsd":103,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-06-08","cusip":"816944102","symbol":"SNTI","quantity":147,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.97,"valueUsd":142.59,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-06-09","cusip":"816944102","symbol":"SNTI","quantity":8350,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.94,"valueUsd":7849,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-06-11","cusip":"816944102","symbol":"SNTI","quantity":1907,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.96,"valueUsd":1830.72,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-06-12","cusip":"816944102","symbol":"SNTI","quantity":1894,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.98,"valueUsd":1856.12,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-06-15","cusip":"816944102","symbol":"SNTI","quantity":163,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.96,"valueUsd":156.48,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-06-16","cusip":"816944102","symbol":"SNTI","quantity":4940,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.97,"valueUsd":4791.8,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-06-17","cusip":"816944102","symbol":"SNTI","quantity":118,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.93,"valueUsd":109.74,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-06-18","cusip":"816944102","symbol":"SNTI","quantity":100,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.95,"valueUsd":95,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-06-23","cusip":"816944102","symbol":"SNTI","quantity":173,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.97,"valueUsd":167.81,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-06-24","cusip":"816944102","symbol":"SNTI","quantity":4909,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.92,"valueUsd":4516.28,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-06-25","cusip":"816944102","symbol":"SNTI","quantity":2738,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":1.08,"valueUsd":2957.04,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-06-26","cusip":"816944102","symbol":"SNTI","quantity":2487,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":1.07,"valueUsd":2661.09,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-06-29","cusip":"816944102","symbol":"SNTI","quantity":10950,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":1.09,"valueUsd":11935.5,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-06-30","cusip":"816944102","symbol":"SNTI","quantity":7451,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":1.11,"valueUsd":8270.61,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-07-01","cusip":"816944102","symbol":"SNTI","quantity":1509,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":1.1,"valueUsd":1659.9,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-07-02","cusip":"816944102","symbol":"SNTI","quantity":4997,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":1.06,"valueUsd":5296.82,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-07-06","cusip":"816944102","symbol":"SNTI","quantity":530,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":1.07,"valueUsd":567.1,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-07-08","cusip":"816944102","symbol":"SNTI","quantity":2159,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":1.01,"valueUsd":2180.59,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-07-10","cusip":"816944102","symbol":"SNTI","quantity":805,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":1,"valueUsd":805,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-07-13","cusip":"816944102","symbol":"SNTI","quantity":12,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":1.03,"valueUsd":12.36,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-07-14","cusip":"816944102","symbol":"SNTI","quantity":2337,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.96,"valueUsd":2243.52,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-07-15","cusip":"816944102","symbol":"SNTI","quantity":2386,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.97,"valueUsd":2314.42,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-07-16","cusip":"816944102","symbol":"SNTI","quantity":16776,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.58,"valueUsd":9730.08,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-07-17","cusip":"816944102","symbol":"SNTI","quantity":171,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.46,"valueUsd":78.66,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-07-20","cusip":"816944102","symbol":"SNTI","quantity":1771,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.44,"valueUsd":779.24,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-07-21","cusip":"816944102","symbol":"SNTI","quantity":1771,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.43,"valueUsd":761.53,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-07-22","cusip":"816944102","symbol":"SNTI","quantity":20121,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.46,"valueUsd":9255.66,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-07-27","cusip":"816944102","symbol":"SNTI","quantity":5433,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.4,"valueUsd":2173.2,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-07-28","cusip":"816944102","symbol":"SNTI","quantity":20617,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.37,"valueUsd":7628.29,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-08-03","cusip":"816944102","symbol":"SNTI","quantity":11200,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.34,"valueUsd":3808,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-08-04","cusip":"816944102","symbol":"SNTI","quantity":14400,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.37,"valueUsd":5328,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-08-05","cusip":"816944102","symbol":"SNTI","quantity":8743,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.39,"valueUsd":3409.77,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-08-06","cusip":"816944102","symbol":"SNTI","quantity":6727,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.37,"valueUsd":2488.99,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-08-10","cusip":"816944102","symbol":"SNTI","quantity":1532,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.35,"valueUsd":536.2,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-08-14","cusip":"816944102","symbol":"SNTI","quantity":2050,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.38,"valueUsd":779,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-08-17","cusip":"816944102","symbol":"SNTI","quantity":2379,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.45,"valueUsd":1070.55,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-08-21","cusip":"816944102","symbol":"SNTI","quantity":2259,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.44,"valueUsd":993.96,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-08-24","cusip":"816944102","symbol":"SNTI","quantity":24629,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.39,"valueUsd":9605.31,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-08-27","cusip":"816944102","symbol":"SNTI","quantity":57,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.39,"valueUsd":22.23,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-09-08","cusip":"816944102","symbol":"SNTI","quantity":1141,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.33,"valueUsd":376.53,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-09-14","cusip":"816944102","symbol":"SNTI","quantity":1700,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.31,"valueUsd":527,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-09-15","cusip":"816944102","symbol":"SNTI","quantity":1600,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.3,"valueUsd":480,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-09-17","cusip":"816944102","symbol":"SNTI","quantity":532,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.31,"valueUsd":164.92,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-09-18","cusip":"816944102","symbol":"SNTI","quantity":653,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.31,"valueUsd":202.43,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-09-22","cusip":"816944102","symbol":"SNTI","quantity":100,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.31,"valueUsd":31,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-09-24","cusip":"816944102","symbol":"SNTI","quantity":10182,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.34,"valueUsd":3461.88,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-09-28","cusip":"816944102","symbol":"SNTI","quantity":3604,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.33,"valueUsd":1189.32,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-10-06","cusip":"816944102","symbol":"SNTI","quantity":416,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.35,"valueUsd":145.6,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-10-08","cusip":"816944102","symbol":"SNTI","quantity":3612,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.33,"valueUsd":1191.96,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"},{"settlementDate":"2026-10-14","cusip":"816944102","symbol":"SNTI","quantity":2631,"description":"SENTI BIOSCIENCES HLDGS INC CO","price":0.26,"valueUsd":684.06,"canonicalUrl":"https://xoomar.com/markets/stocks/snti"}],"updatedAt":"2026-11-04T09:14:59.017Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/snti","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}