{"data":[{"settlementDate":"2026-04-30","cusip":"80105N105","symbol":"SNY","quantity":23791,"description":"SANOFI-ADR","price":46.03,"valueUsd":1095099.73,"canonicalUrl":"https://xoomar.com/markets/stocks/sny"},{"settlementDate":"2026-05-04","cusip":"80105N105","symbol":"SNY","quantity":100,"description":"SANOFI-ADR","price":46.08,"valueUsd":4608,"canonicalUrl":"https://xoomar.com/markets/stocks/sny"},{"settlementDate":"2026-05-05","cusip":"80105N105","symbol":"SNY","quantity":2197,"description":"SANOFI-ADR","price":43.35,"valueUsd":95239.95,"canonicalUrl":"https://xoomar.com/markets/stocks/sny"},{"settlementDate":"2026-05-08","cusip":"80105N105","symbol":"SNY","quantity":44,"description":"SANOFI-ADR","price":43.18,"valueUsd":1899.92,"canonicalUrl":"https://xoomar.com/markets/stocks/sny"},{"settlementDate":"2026-05-12","cusip":"80105N105","symbol":"SNY","quantity":75,"description":"SANOFI-ADR","price":42.5,"valueUsd":3187.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sny"},{"settlementDate":"2026-06-03","cusip":"80105N105","symbol":"SNY","quantity":449,"description":"SANOFI-ADR","price":42.8,"valueUsd":19217.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sny"},{"settlementDate":"2026-06-05","cusip":"80105N105","symbol":"SNY","quantity":319,"description":"SANOFI-ADR","price":44.38,"valueUsd":14157.22,"canonicalUrl":"https://xoomar.com/markets/stocks/sny"},{"settlementDate":"2026-06-08","cusip":"80105N105","symbol":"SNY","quantity":42256,"description":"SANOFI-ADR","price":45.02,"valueUsd":1902365.12,"canonicalUrl":"https://xoomar.com/markets/stocks/sny"},{"settlementDate":"2026-06-10","cusip":"80105N105","symbol":"SNY","quantity":791,"description":"SANOFI-ADR","price":44.73,"valueUsd":35381.43,"canonicalUrl":"https://xoomar.com/markets/stocks/sny"},{"settlementDate":"2026-06-11","cusip":"80105N105","symbol":"SNY","quantity":292,"description":"SANOFI-ADR","price":43.57,"valueUsd":12722.44,"canonicalUrl":"https://xoomar.com/markets/stocks/sny"},{"settlementDate":"2026-06-15","cusip":"80105N105","symbol":"SNY","quantity":103,"description":"SANOFI-ADR","price":44.25,"valueUsd":4557.75,"canonicalUrl":"https://xoomar.com/markets/stocks/sny"},{"settlementDate":"2026-06-18","cusip":"80105N105","symbol":"SNY","quantity":425,"description":"SANOFI-ADR","price":42.5,"valueUsd":18062.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sny"},{"settlementDate":"2026-06-22","cusip":"80105N105","symbol":"SNY","quantity":28609,"description":"SANOFI-ADR","price":42.38,"valueUsd":1212449.42,"canonicalUrl":"https://xoomar.com/markets/stocks/sny"},{"settlementDate":"2026-06-23","cusip":"80105N105","symbol":"SNY","quantity":5158,"description":"SANOFI-ADR","price":41.78,"valueUsd":215501.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sny"},{"settlementDate":"2026-06-24","cusip":"80105N105","symbol":"SNY","quantity":91,"description":"SANOFI-ADR","price":41.6,"valueUsd":3785.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sny"},{"settlementDate":"2026-07-01","cusip":"80105N105","symbol":"SNY","quantity":3996,"description":"SANOFI-ADR","price":42.66,"valueUsd":170469.36,"canonicalUrl":"https://xoomar.com/markets/stocks/sny"},{"settlementDate":"2026-07-02","cusip":"80105N105","symbol":"SNY","quantity":32851,"description":"SANOFI-ADR","price":41.63,"valueUsd":1367587.13,"canonicalUrl":"https://xoomar.com/markets/stocks/sny"},{"settlementDate":"2026-07-06","cusip":"80105N105","symbol":"SNY","quantity":2714,"description":"SANOFI-ADR","price":43.16,"valueUsd":117136.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sny"},{"settlementDate":"2026-07-09","cusip":"80105N105","symbol":"SNY","quantity":82,"description":"SANOFI-ADR","price":42.78,"valueUsd":3507.96,"canonicalUrl":"https://xoomar.com/markets/stocks/sny"},{"settlementDate":"2026-07-13","cusip":"80105N105","symbol":"SNY","quantity":7734,"description":"SANOFI-ADR","price":43.5,"valueUsd":336429,"canonicalUrl":"https://xoomar.com/markets/stocks/sny"},{"settlementDate":"2026-07-15","cusip":"80105N105","symbol":"SNY","quantity":7,"description":"SANOFI-ADR","price":43.18,"valueUsd":302.26,"canonicalUrl":"https://xoomar.com/markets/stocks/sny"},{"settlementDate":"2026-07-20","cusip":"80105N105","symbol":"SNY","quantity":179,"description":"SANOFI-ADR","price":44.66,"valueUsd":7994.14,"canonicalUrl":"https://xoomar.com/markets/stocks/sny"},{"settlementDate":"2026-07-22","cusip":"80105N105","symbol":"SNY","quantity":106,"description":"SANOFI-ADR","price":43.75,"valueUsd":4637.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sny"},{"settlementDate":"2026-07-23","cusip":"80105N105","symbol":"SNY","quantity":80,"description":"SANOFI-ADR","price":43.79,"valueUsd":3503.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sny"},{"settlementDate":"2026-07-24","cusip":"80105N105","symbol":"SNY","quantity":9109,"description":"SANOFI-ADR","price":43.36,"valueUsd":394966.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sny"},{"settlementDate":"2026-07-30","cusip":"80105N105","symbol":"SNY","quantity":284369,"description":"SANOFI-ADR","price":44.85,"valueUsd":12753949.65,"canonicalUrl":"https://xoomar.com/markets/stocks/sny"},{"settlementDate":"2026-08-21","cusip":"80105N105","symbol":"SNY","quantity":40,"description":"SANOFI-ADR","price":45.15,"valueUsd":1806,"canonicalUrl":"https://xoomar.com/markets/stocks/sny"},{"settlementDate":"2026-08-24","cusip":"80105N105","symbol":"SNY","quantity":862,"description":"SANOFI-ADR","price":45.85,"valueUsd":39522.7,"canonicalUrl":"https://xoomar.com/markets/stocks/sny"},{"settlementDate":"2026-08-25","cusip":"80105N105","symbol":"SNY","quantity":1546,"description":"SANOFI-ADR","price":45.69,"valueUsd":70636.74,"canonicalUrl":"https://xoomar.com/markets/stocks/sny"},{"settlementDate":"2026-08-27","cusip":"80105N105","symbol":"SNY","quantity":1550,"description":"SANOFI-ADR","price":45.42,"valueUsd":70401,"canonicalUrl":"https://xoomar.com/markets/stocks/sny"},{"settlementDate":"2026-09-08","cusip":"80105N105","symbol":"SNY","quantity":103,"description":"SANOFI-ADR","price":44.24,"valueUsd":4556.72,"canonicalUrl":"https://xoomar.com/markets/stocks/sny"},{"settlementDate":"2026-09-29","cusip":"80105N105","symbol":"SNY","quantity":154874,"description":"SANOFI-ADR","price":41.18,"valueUsd":6377711.32,"canonicalUrl":"https://xoomar.com/markets/stocks/sny"}],"updatedAt":"2026-10-30T14:06:58.933Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sny","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}