{"data":[{"settlementDate":"2026-05-06","cusip":"87165D208","symbol":"SNYR","quantity":7453,"description":"SYNERGY CHC CORP COM NEW","price":0.33,"valueUsd":2459.49,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-05-08","cusip":"87165D208","symbol":"SNYR","quantity":87423,"description":"SYNERGY CHC CORP COM NEW","price":0.4,"valueUsd":34969.2,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-05-13","cusip":"87165D208","symbol":"SNYR","quantity":5128,"description":"SYNERGY CHC CORP COM NEW","price":0.31,"valueUsd":1589.68,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-05-14","cusip":"87165D208","symbol":"SNYR","quantity":5873,"description":"SYNERGY CHC CORP COM NEW","price":0.3,"valueUsd":1761.9,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-05-19","cusip":"87165D208","symbol":"SNYR","quantity":9943,"description":"SYNERGY CHC CORP COM NEW","price":0.28,"valueUsd":2784.04,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-05-21","cusip":"87165D208","symbol":"SNYR","quantity":151343,"description":"SYNERGY CHC CORP COM NEW","price":0.25,"valueUsd":37835.75,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-05-22","cusip":"87165D208","symbol":"SNYR","quantity":213618,"description":"SYNERGY CHC CORP COM NEW","price":0.25,"valueUsd":53404.5,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-05-26","cusip":"87165D208","symbol":"SNYR","quantity":194353,"description":"SYNERGY CHC CORP COM NEW","price":0.26,"valueUsd":50531.78,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-05-29","cusip":"87165D208","symbol":"SNYR","quantity":4102415,"description":"SYNERGY CHC CORP COM NEW","price":0.28,"valueUsd":1148676.2,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-06-01","cusip":"87165D208","symbol":"SNYR","quantity":157012,"description":"SYNERGY CHC CORP COM NEW","price":0.27,"valueUsd":42393.24,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-06-03","cusip":"87165D208","symbol":"SNYR","quantity":11949,"description":"SYNERGY CHC CORP COM NEW","price":0.27,"valueUsd":3226.23,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-06-23","cusip":"87165D208","symbol":"SNYR","quantity":277,"description":"SYNERGY CHC CORP COM NEW","price":0.22,"valueUsd":60.94,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-06-24","cusip":"87165D208","symbol":"SNYR","quantity":50205,"description":"SYNERGY CHC CORP COM NEW","price":0.21,"valueUsd":10543.05,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-06-25","cusip":"87165D208","symbol":"SNYR","quantity":49920,"description":"SYNERGY CHC CORP COM NEW","price":0.21,"valueUsd":10483.2,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-06-26","cusip":"87165D208","symbol":"SNYR","quantity":186,"description":"SYNERGY CHC CORP COM NEW","price":0.2,"valueUsd":37.2,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-06-29","cusip":"87165D208","symbol":"SNYR","quantity":156,"description":"SYNERGY CHC CORP COM NEW","price":0.21,"valueUsd":32.76,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-07-01","cusip":"87165D208","symbol":"SNYR","quantity":126,"description":"SYNERGY CHC CORP COM NEW","price":0.2,"valueUsd":25.2,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-07-02","cusip":"87165D208","symbol":"SNYR","quantity":2088,"description":"SYNERGY CHC CORP COM NEW","price":0.21,"valueUsd":438.48,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-07-06","cusip":"87165D208","symbol":"SNYR","quantity":364,"description":"SYNERGY CHC CORP COM NEW","price":0.21,"valueUsd":76.44,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-07-07","cusip":"87165D208","symbol":"SNYR","quantity":2172,"description":"SYNERGY CHC CORP COM NEW","price":0.21,"valueUsd":456.12,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-07-15","cusip":"87165D208","symbol":"SNYR","quantity":67,"description":"SYNERGY CHC CORP COM NEW","price":0.19,"valueUsd":12.73,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-07-17","cusip":"87165D208","symbol":"SNYR","quantity":2843,"description":"SYNERGY CHC CORP COM NEW","price":0.2,"valueUsd":568.6,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-07-29","cusip":"87165D208","symbol":"SNYR","quantity":1940,"description":"SYNERGY CHC CORP COM NEW","price":0.17,"valueUsd":329.8,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-07-30","cusip":"87165D208","symbol":"SNYR","quantity":1193,"description":"SYNERGY CHC CORP COM NEW","price":0.17,"valueUsd":202.81,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-08-11","cusip":"87165D208","symbol":"SNYR","quantity":10680,"description":"SYNERGY CHC CORP COM NEW","price":0.17,"valueUsd":1815.6,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-08-14","cusip":"87165D208","symbol":"SNYR","quantity":32,"description":"SYNERGY CHC CORP COM NEW","price":0.11,"valueUsd":3.52,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-08-18","cusip":"87165D208","symbol":"SNYR","quantity":16886,"description":"SYNERGY CHC CORP COM NEW","price":0.15,"valueUsd":2532.9,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-08-20","cusip":"87165D208","symbol":"SNYR","quantity":32,"description":"SYNERGY CHC CORP COM NEW","price":0.11,"valueUsd":3.52,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-08-21","cusip":"87165D208","symbol":"SNYR","quantity":32,"description":"SYNERGY CHC CORP COM NEW","price":0.12,"valueUsd":3.84,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-08-24","cusip":"87165D208","symbol":"SNYR","quantity":32,"description":"SYNERGY CHC CORP COM NEW","price":0.1,"valueUsd":3.2,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-08-26","cusip":"87165D208","symbol":"SNYR","quantity":347939,"description":"SYNERGY CHC CORP COM NEW","price":0.1,"valueUsd":34793.9,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-08-27","cusip":"87165D208","symbol":"SNYR","quantity":34,"description":"SYNERGY CHC CORP COM NEW","price":0.1,"valueUsd":3.4,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-08-28","cusip":"87165D208","symbol":"SNYR","quantity":30,"description":"SYNERGY CHC CORP COM NEW","price":0.11,"valueUsd":3.3,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-08-31","cusip":"87165D208","symbol":"SNYR","quantity":34,"description":"SYNERGY CHC CORP COM NEW","price":0.1,"valueUsd":3.4,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-09-03","cusip":"87165D208","symbol":"SNYR","quantity":55411,"description":"SYNERGY CHC CORP COM NEW","price":0.11,"valueUsd":6095.21,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-09-04","cusip":"87165D208","symbol":"SNYR","quantity":20,"description":"SYNERGY CHC CORP COM NEW","price":0.11,"valueUsd":2.2,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-09-09","cusip":"87165D208","symbol":"SNYR","quantity":80520,"description":"SYNERGY CHC CORP COM NEW","price":0.08,"valueUsd":6441.6,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-09-10","cusip":"87165D208","symbol":"SNYR","quantity":731371,"description":"SYNERGY CHC CORP COM NEW","price":0.08,"valueUsd":58509.68,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-09-11","cusip":"87165D208","symbol":"SNYR","quantity":2474986,"description":"SYNERGY CHC CORP COM NEW","price":0.11,"valueUsd":272248.46,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-09-14","cusip":"87165D208","symbol":"SNYR","quantity":824358,"description":"SYNERGY CHC CORP COM NEW","price":0.1,"valueUsd":82435.8,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-09-15","cusip":"87165D208","symbol":"SNYR","quantity":273417,"description":"SYNERGY CHC CORP COM NEW","price":0.09,"valueUsd":24607.53,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-09-16","cusip":"87165D208","symbol":"SNYR","quantity":76958,"description":"SYNERGY CHC CORP COM NEW","price":0.08,"valueUsd":6156.64,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-09-17","cusip":"87165D208","symbol":"SNYR","quantity":1163640,"description":"SYNERGY CHC CORP COM NEW","price":0.27,"valueUsd":314182.8,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"},{"settlementDate":"2026-09-18","cusip":"87165D208","symbol":"SNYR","quantity":1058931,"description":"SYNERGY CHC CORP COM NEW","price":0.09,"valueUsd":95303.79,"canonicalUrl":"https://xoomar.com/markets/stocks/snyr"}],"updatedAt":"2026-11-04T00:49:23.816Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/snyr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}