{"data":[{"settlementDate":"2026-05-04","cusip":"842587107","symbol":"SO","quantity":4582,"description":"SOUTHERN CO","price":96.71,"valueUsd":443125.22,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-05-05","cusip":"842587107","symbol":"SO","quantity":246546,"description":"SOUTHERN CO","price":95.99,"valueUsd":23665950.54,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-05-11","cusip":"842587107","symbol":"SO","quantity":16,"description":"SOUTHERN CO","price":91.8,"valueUsd":1468.8,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-05-14","cusip":"842587107","symbol":"SO","quantity":575,"description":"SOUTHERN CO","price":93.14,"valueUsd":53555.5,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-05-18","cusip":"842587107","symbol":"SO","quantity":142842,"description":"SOUTHERN CO","price":92.55,"valueUsd":13220027.1,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-05-29","cusip":"842587107","symbol":"SO","quantity":14086,"description":"SOUTHERN CO","price":92.52,"valueUsd":1303236.72,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-06-04","cusip":"842587107","symbol":"SO","quantity":27,"description":"SOUTHERN CO","price":90.49,"valueUsd":2443.23,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-06-08","cusip":"842587107","symbol":"SO","quantity":9491,"description":"SOUTHERN CO","price":92.6,"valueUsd":878866.6,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-06-16","cusip":"842587107","symbol":"SO","quantity":670,"description":"SOUTHERN CO","price":93.82,"valueUsd":62859.4,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-06-18","cusip":"842587107","symbol":"SO","quantity":49,"description":"SOUTHERN CO","price":92.53,"valueUsd":4533.97,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-06-22","cusip":"842587107","symbol":"SO","quantity":9832,"description":"SOUTHERN CO","price":93.09,"valueUsd":915260.88,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-06-24","cusip":"842587107","symbol":"SO","quantity":810,"description":"SOUTHERN CO","price":94.93,"valueUsd":76893.3,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-06-26","cusip":"842587107","symbol":"SO","quantity":466,"description":"SOUTHERN CO","price":95.91,"valueUsd":44694.06,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-06-29","cusip":"842587107","symbol":"SO","quantity":19581,"description":"SOUTHERN CO","price":97.16,"valueUsd":1902489.96,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-06-30","cusip":"842587107","symbol":"SO","quantity":3003,"description":"SOUTHERN CO","price":96.75,"valueUsd":290540.25,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-07-06","cusip":"842587107","symbol":"SO","quantity":15780,"description":"SOUTHERN CO","price":97.98,"valueUsd":1546124.4,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-07-07","cusip":"842587107","symbol":"SO","quantity":282225,"description":"SOUTHERN CO","price":95.99,"valueUsd":27090777.75,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-07-08","cusip":"842587107","symbol":"SO","quantity":25832,"description":"SOUTHERN CO","price":97.29,"valueUsd":2513195.28,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-07-13","cusip":"842587107","symbol":"SO","quantity":4718,"description":"SOUTHERN CO","price":95.61,"valueUsd":451087.98,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-07-14","cusip":"842587107","symbol":"SO","quantity":3002,"description":"SOUTHERN CO","price":96.47,"valueUsd":289602.94,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-07-30","cusip":"842587107","symbol":"SO","quantity":74,"description":"SOUTHERN CO","price":96.05,"valueUsd":7107.7,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-07-31","cusip":"842587107","symbol":"SO","quantity":78,"description":"SOUTHERN CO","price":94.34,"valueUsd":7358.52,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-08-07","cusip":"842587107","symbol":"SO","quantity":5418,"description":"SOUTHERN CO","price":92.9,"valueUsd":503332.2,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-08-19","cusip":"842587107","symbol":"SO","quantity":20,"description":"SOUTHERN CO","price":92.07,"valueUsd":1841.4,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-09-03","cusip":"842587107","symbol":"SO","quantity":9,"description":"SOUTHERN CO","price":88.31,"valueUsd":794.79,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-09-04","cusip":"842587107","symbol":"SO","quantity":1237,"description":"SOUTHERN CO","price":88.77,"valueUsd":109808.49,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-09-08","cusip":"842587107","symbol":"SO","quantity":1683,"description":"SOUTHERN CO","price":88.11,"valueUsd":148289.13,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-09-15","cusip":"842587107","symbol":"SO","quantity":24346,"description":"SOUTHERN CO","price":87,"valueUsd":2118102,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-09-17","cusip":"842587107","symbol":"SO","quantity":40115,"description":"SOUTHERN CO","price":86.23,"valueUsd":3459116.45,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-09-18","cusip":"842587107","symbol":"SO","quantity":39640,"description":"SOUTHERN CO","price":86.76,"valueUsd":3439166.4,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-09-28","cusip":"842587107","symbol":"SO","quantity":2,"description":"SOUTHERN CO","price":82.88,"valueUsd":165.76,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-10-01","cusip":"842587107","symbol":"SO","quantity":3164,"description":"SOUTHERN CO","price":82.89,"valueUsd":262263.96,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-10-02","cusip":"842587107","symbol":"SO","quantity":2075,"description":"SOUTHERN CO","price":83.47,"valueUsd":173200.25,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-10-07","cusip":"842587107","symbol":"SO","quantity":544,"description":"SOUTHERN CO","price":85.44,"valueUsd":46479.36,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-10-08","cusip":"842587107","symbol":"SO","quantity":9126,"description":"SOUTHERN CO","price":85.44,"valueUsd":779725.44,"canonicalUrl":"https://xoomar.com/markets/stocks/so"},{"settlementDate":"2026-10-09","cusip":"842587107","symbol":"SO","quantity":18482,"description":"SOUTHERN CO","price":86.15,"valueUsd":1592224.3,"canonicalUrl":"https://xoomar.com/markets/stocks/so"}],"updatedAt":"2026-11-03T23:02:01.304Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/so","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}