{"data":[{"settlementDate":"2022-06-30","cusip":"842587107","symbol":"SO","quantity":443,"description":"SOUTHERN CO","price":70.67,"valueUsd":31306.81},{"settlementDate":"2022-07-05","cusip":"842587107","symbol":"SO","quantity":16082,"description":"SOUTHERN CO","price":73.14,"valueUsd":1176237.48},{"settlementDate":"2022-07-08","cusip":"842587107","symbol":"SO","quantity":1000,"description":"SOUTHERN CO","price":71.29,"valueUsd":71290},{"settlementDate":"2022-07-13","cusip":"842587107","symbol":"SO","quantity":503,"description":"SOUTHERN CO","price":71.98,"valueUsd":36205.94},{"settlementDate":"2022-07-14","cusip":"842587107","symbol":"SO","quantity":1164,"description":"SOUTHERN CO","price":71.2,"valueUsd":82876.8},{"settlementDate":"2022-07-15","cusip":"842587107","symbol":"SO","quantity":215,"description":"SOUTHERN CO","price":71.86,"valueUsd":15449.9},{"settlementDate":"2022-07-19","cusip":"842587107","symbol":"SO","quantity":398264,"description":"SOUTHERN CO","price":71.69,"valueUsd":28551546.16},{"settlementDate":"2022-07-21","cusip":"842587107","symbol":"SO","quantity":29344,"description":"SOUTHERN CO","price":70.94,"valueUsd":2081663.36},{"settlementDate":"2022-07-22","cusip":"842587107","symbol":"SO","quantity":17800,"description":"SOUTHERN CO","price":70.85,"valueUsd":1261130},{"settlementDate":"2022-07-27","cusip":"842587107","symbol":"SO","quantity":12507,"description":"SOUTHERN CO","price":73.51,"valueUsd":919389.57},{"settlementDate":"2022-08-01","cusip":"842587107","symbol":"SO","quantity":87603,"description":"SOUTHERN CO","price":76.89,"valueUsd":6735794.67},{"settlementDate":"2022-08-02","cusip":"842587107","symbol":"SO","quantity":1508,"description":"SOUTHERN CO","price":76.68,"valueUsd":115633.44},{"settlementDate":"2022-08-15","cusip":"842587107","symbol":"SO","quantity":12,"description":"SOUTHERN CO","price":78.12,"valueUsd":937.44},{"settlementDate":"2022-08-18","cusip":"842587107","symbol":"SO","quantity":287501,"description":"SOUTHERN CO","price":79.25,"valueUsd":22784454.25},{"settlementDate":"2022-08-24","cusip":"842587107","symbol":"SO","quantity":81,"description":"SOUTHERN CO","price":78.79,"valueUsd":6381.99},{"settlementDate":"2022-09-02","cusip":"842587107","symbol":"SO","quantity":1254,"description":"SOUTHERN CO","price":78.77,"valueUsd":98777.58},{"settlementDate":"2022-09-14","cusip":"842587107","symbol":"SO","quantity":1131,"description":"SOUTHERN CO","price":78.23,"valueUsd":88478.13},{"settlementDate":"2022-09-15","cusip":"842587107","symbol":"SO","quantity":991,"description":"SOUTHERN CO","price":79.43,"valueUsd":78715.13},{"settlementDate":"2022-09-23","cusip":"842587107","symbol":"SO","quantity":479,"description":"SOUTHERN CO","price":75.94,"valueUsd":36375.26},{"settlementDate":"2022-09-27","cusip":"842587107","symbol":"SO","quantity":1688,"description":"SOUTHERN CO","price":73.15,"valueUsd":123477.2},{"settlementDate":"2022-09-28","cusip":"842587107","symbol":"SO","quantity":1422,"description":"SOUTHERN CO","price":71.72,"valueUsd":101985.84},{"settlementDate":"2022-09-29","cusip":"842587107","symbol":"SO","quantity":274,"description":"SOUTHERN CO","price":72.52,"valueUsd":19870.48},{"settlementDate":"2022-09-30","cusip":"842587107","symbol":"SO","quantity":714,"description":"SOUTHERN CO","price":69.38,"valueUsd":49537.32},{"settlementDate":"2022-10-07","cusip":"842587107","symbol":"SO","quantity":5479,"description":"SOUTHERN CO","price":65.73,"valueUsd":360134.67},{"settlementDate":"2022-10-27","cusip":"842587107","symbol":"SO","quantity":88226,"description":"SOUTHERN CO","price":65.64,"valueUsd":5791154.64},{"settlementDate":"2022-11-02","cusip":"842587107","symbol":"SO","quantity":3,"description":"SOUTHERN CO","price":65.53,"valueUsd":196.59},{"settlementDate":"2022-11-15","cusip":"842587107","symbol":"SO","quantity":1804,"description":"SOUTHERN CO","price":64.54,"valueUsd":116430.16},{"settlementDate":"2022-11-17","cusip":"842587107","symbol":"SO","quantity":1218,"description":"SOUTHERN CO","price":65.83,"valueUsd":80180.94},{"settlementDate":"2022-11-18","cusip":"842587107","symbol":"SO","quantity":1,"description":"SOUTHERN CO","price":64.92,"valueUsd":64.92},{"settlementDate":"2022-11-29","cusip":"842587107","symbol":"SO","quantity":4052,"description":"SOUTHERN CO","price":65.84,"valueUsd":266783.68},{"settlementDate":"2022-12-16","cusip":"842587107","symbol":"SO","quantity":500,"description":"SOUTHERN CO","price":70.37,"valueUsd":35185},{"settlementDate":"2022-12-19","cusip":"842587107","symbol":"SO","quantity":800,"description":"SOUTHERN CO","price":69.43,"valueUsd":55544},{"settlementDate":"2022-12-21","cusip":"842587107","symbol":"SO","quantity":7,"description":"SOUTHERN CO","price":69.47,"valueUsd":486.29},{"settlementDate":"2022-12-23","cusip":"842587107","symbol":"SO","quantity":887,"description":"SOUTHERN CO","price":70.76,"valueUsd":62764.12},{"settlementDate":"2022-12-28","cusip":"842587107","symbol":"SO","quantity":382,"description":"SOUTHERN CO","price":72.27,"valueUsd":27607.14},{"settlementDate":"2022-12-29","cusip":"842587107","symbol":"SO","quantity":314,"description":"SOUTHERN CO","price":71.65,"valueUsd":22498.1},{"settlementDate":"2022-12-30","cusip":"842587107","symbol":"SO","quantity":389,"description":"SOUTHERN CO","price":72.19,"valueUsd":28081.91},{"settlementDate":"2023-01-03","cusip":"842587107","symbol":"SO","quantity":6197,"description":"SOUTHERN CO","price":71.41,"valueUsd":442527.77},{"settlementDate":"2023-01-10","cusip":"842587107","symbol":"SO","quantity":389,"description":"SOUTHERN CO","price":71.5,"valueUsd":27813.5},{"settlementDate":"2023-01-11","cusip":"842587107","symbol":"SO","quantity":725,"description":"SOUTHERN CO","price":71.11,"valueUsd":51554.75},{"settlementDate":"2023-01-18","cusip":"842587107","symbol":"SO","quantity":18458,"description":"SOUTHERN CO","price":70.05,"valueUsd":1292982.9},{"settlementDate":"2023-01-19","cusip":"842587107","symbol":"SO","quantity":17708,"description":"SOUTHERN CO","price":67.72,"valueUsd":1199185.76},{"settlementDate":"2023-01-24","cusip":"842587107","symbol":"SO","quantity":16134,"description":"SOUTHERN CO","price":66.86,"valueUsd":1078719.24},{"settlementDate":"2023-01-25","cusip":"842587107","symbol":"SO","quantity":17312,"description":"SOUTHERN CO","price":66.7,"valueUsd":1154710.4},{"settlementDate":"2023-01-26","cusip":"842587107","symbol":"SO","quantity":17140,"description":"SOUTHERN CO","price":67.26,"valueUsd":1152836.4},{"settlementDate":"2023-01-27","cusip":"842587107","symbol":"SO","quantity":175784,"description":"SOUTHERN CO","price":67.52,"valueUsd":11868935.68},{"settlementDate":"2023-01-30","cusip":"842587107","symbol":"SO","quantity":773,"description":"SOUTHERN CO","price":68,"valueUsd":52564},{"settlementDate":"2023-01-31","cusip":"842587107","symbol":"SO","quantity":1038,"description":"SOUTHERN CO","price":67.43,"valueUsd":69992.34},{"settlementDate":"2023-02-03","cusip":"842587107","symbol":"SO","quantity":240,"description":"SOUTHERN CO","price":68.62,"valueUsd":16468.8},{"settlementDate":"2023-02-08","cusip":"842587107","symbol":"SO","quantity":40687,"description":"SOUTHERN CO","price":67.74,"valueUsd":2756137.38},{"settlementDate":"2023-02-17","cusip":"842587107","symbol":"SO","quantity":56237,"description":"SOUTHERN CO","price":65.86,"valueUsd":3703768.82},{"settlementDate":"2023-02-21","cusip":"842587107","symbol":"SO","quantity":1229,"description":"SOUTHERN CO","price":66.63,"valueUsd":81888.27},{"settlementDate":"2023-02-23","cusip":"842587107","symbol":"SO","quantity":14937,"description":"SOUTHERN CO","price":65.24,"valueUsd":974489.88},{"settlementDate":"2023-02-24","cusip":"842587107","symbol":"SO","quantity":16149,"description":"SOUTHERN CO","price":64.74,"valueUsd":1045486.26},{"settlementDate":"2023-02-27","cusip":"842587107","symbol":"SO","quantity":17906,"description":"SOUTHERN CO","price":64.56,"valueUsd":1156011.36},{"settlementDate":"2023-02-28","cusip":"842587107","symbol":"SO","quantity":129,"description":"SOUTHERN CO","price":64.37,"valueUsd":8303.73},{"settlementDate":"2023-03-01","cusip":"842587107","symbol":"SO","quantity":355,"description":"SOUTHERN CO","price":63.06,"valueUsd":22386.3},{"settlementDate":"2023-03-02","cusip":"842587107","symbol":"SO","quantity":23695,"description":"SOUTHERN CO","price":62.32,"valueUsd":1476672.4},{"settlementDate":"2023-03-07","cusip":"842587107","symbol":"SO","quantity":2013,"description":"SOUTHERN CO","price":65.23,"valueUsd":131307.99},{"settlementDate":"2023-03-08","cusip":"842587107","symbol":"SO","quantity":23907,"description":"SOUTHERN CO","price":64.33,"valueUsd":1537937.31},{"settlementDate":"2023-03-09","cusip":"842587107","symbol":"SO","quantity":6290,"description":"SOUTHERN CO","price":64.73,"valueUsd":407151.7},{"settlementDate":"2023-03-10","cusip":"842587107","symbol":"SO","quantity":130,"description":"SOUTHERN CO","price":64.55,"valueUsd":8391.5},{"settlementDate":"2023-03-13","cusip":"842587107","symbol":"SO","quantity":155,"description":"SOUTHERN CO","price":63.94,"valueUsd":9910.7},{"settlementDate":"2023-03-14","cusip":"842587107","symbol":"SO","quantity":984,"description":"SOUTHERN CO","price":65.15,"valueUsd":64107.6},{"settlementDate":"2023-03-15","cusip":"842587107","symbol":"SO","quantity":5479,"description":"SOUTHERN CO","price":66.18,"valueUsd":362600.22},{"settlementDate":"2023-03-16","cusip":"842587107","symbol":"SO","quantity":1086,"description":"SOUTHERN CO","price":67.65,"valueUsd":73467.9},{"settlementDate":"2023-03-17","cusip":"842587107","symbol":"SO","quantity":8755,"description":"SOUTHERN CO","price":68.12,"valueUsd":596390.6},{"settlementDate":"2023-03-20","cusip":"842587107","symbol":"SO","quantity":3613,"description":"SOUTHERN CO","price":67.9,"valueUsd":245322.7},{"settlementDate":"2023-03-21","cusip":"842587107","symbol":"SO","quantity":27637,"description":"SOUTHERN CO","price":68.55,"valueUsd":1894516.35},{"settlementDate":"2023-03-22","cusip":"842587107","symbol":"SO","quantity":477,"description":"SOUTHERN CO","price":67.13,"valueUsd":32021.01},{"settlementDate":"2023-03-23","cusip":"842587107","symbol":"SO","quantity":461,"description":"SOUTHERN CO","price":66.71,"valueUsd":30753.31},{"settlementDate":"2023-03-24","cusip":"842587107","symbol":"SO","quantity":2224,"description":"SOUTHERN CO","price":66.34,"valueUsd":147540.16},{"settlementDate":"2023-03-27","cusip":"842587107","symbol":"SO","quantity":2177,"description":"SOUTHERN CO","price":68.59,"valueUsd":149320.43},{"settlementDate":"2023-03-28","cusip":"842587107","symbol":"SO","quantity":726,"description":"SOUTHERN CO","price":68.24,"valueUsd":49542.24},{"settlementDate":"2023-03-29","cusip":"842587107","symbol":"SO","quantity":2181,"description":"SOUTHERN CO","price":68.39,"valueUsd":149158.59},{"settlementDate":"2023-03-30","cusip":"842587107","symbol":"SO","quantity":8611,"description":"SOUTHERN CO","price":69.34,"valueUsd":597086.74},{"settlementDate":"2023-03-31","cusip":"842587107","symbol":"SO","quantity":8098,"description":"SOUTHERN CO","price":69.06,"valueUsd":559247.88},{"settlementDate":"2023-04-03","cusip":"842587107","symbol":"SO","quantity":4707,"description":"SOUTHERN CO","price":69.58,"valueUsd":327513.06},{"settlementDate":"2023-04-04","cusip":"842587107","symbol":"SO","quantity":2567,"description":"SOUTHERN CO","price":68.97,"valueUsd":177045.99},{"settlementDate":"2023-04-05","cusip":"842587107","symbol":"SO","quantity":1137,"description":"SOUTHERN CO","price":69.63,"valueUsd":79169.31},{"settlementDate":"2023-04-06","cusip":"842587107","symbol":"SO","quantity":28140,"description":"SOUTHERN CO","price":71.5,"valueUsd":2012010},{"settlementDate":"2023-04-10","cusip":"842587107","symbol":"SO","quantity":22078,"description":"SOUTHERN CO","price":72.31,"valueUsd":1596460.18},{"settlementDate":"2023-04-11","cusip":"842587107","symbol":"SO","quantity":353,"description":"SOUTHERN CO","price":72.04,"valueUsd":25430.12},{"settlementDate":"2023-04-12","cusip":"842587107","symbol":"SO","quantity":3638,"description":"SOUTHERN CO","price":71.83,"valueUsd":261317.54},{"settlementDate":"2023-04-13","cusip":"842587107","symbol":"SO","quantity":3946,"description":"SOUTHERN CO","price":72.12,"valueUsd":284585.52},{"settlementDate":"2023-04-14","cusip":"842587107","symbol":"SO","quantity":529,"description":"SOUTHERN CO","price":72.46,"valueUsd":38331.34},{"settlementDate":"2023-04-17","cusip":"842587107","symbol":"SO","quantity":122,"description":"SOUTHERN CO","price":71.94,"valueUsd":8776.68},{"settlementDate":"2023-04-18","cusip":"842587107","symbol":"SO","quantity":2068,"description":"SOUTHERN CO","price":72.34,"valueUsd":149599.12},{"settlementDate":"2023-04-19","cusip":"842587107","symbol":"SO","quantity":777,"description":"SOUTHERN CO","price":72.58,"valueUsd":56394.66},{"settlementDate":"2023-04-24","cusip":"842587107","symbol":"SO","quantity":9893,"description":"SOUTHERN CO","price":73.61,"valueUsd":728223.73},{"settlementDate":"2023-04-25","cusip":"842587107","symbol":"SO","quantity":16939,"description":"SOUTHERN CO","price":74.1,"valueUsd":1255179.9},{"settlementDate":"2023-04-26","cusip":"842587107","symbol":"SO","quantity":16939,"description":"SOUTHERN CO","price":73.98,"valueUsd":1253147.22},{"settlementDate":"2023-04-27","cusip":"842587107","symbol":"SO","quantity":16939,"description":"SOUTHERN CO","price":72.59,"valueUsd":1229602.01},{"settlementDate":"2023-05-02","cusip":"842587107","symbol":"SO","quantity":30947,"description":"SOUTHERN CO","price":74.09,"valueUsd":2292863.23},{"settlementDate":"2023-05-03","cusip":"842587107","symbol":"SO","quantity":11334,"description":"SOUTHERN CO","price":73.15,"valueUsd":829082.1},{"settlementDate":"2023-05-04","cusip":"842587107","symbol":"SO","quantity":1476,"description":"SOUTHERN CO","price":73.33,"valueUsd":108235.08},{"settlementDate":"2023-05-05","cusip":"842587107","symbol":"SO","quantity":11797,"description":"SOUTHERN CO","price":74.25,"valueUsd":875927.25},{"settlementDate":"2023-05-08","cusip":"842587107","symbol":"SO","quantity":45,"description":"SOUTHERN CO","price":74.94,"valueUsd":3372.3},{"settlementDate":"2023-05-09","cusip":"842587107","symbol":"SO","quantity":79530,"description":"SOUTHERN CO","price":74.57,"valueUsd":5930552.1},{"settlementDate":"2023-05-10","cusip":"842587107","symbol":"SO","quantity":41508,"description":"SOUTHERN CO","price":74.69,"valueUsd":3100232.52},{"settlementDate":"2023-05-12","cusip":"842587107","symbol":"SO","quantity":5991,"description":"SOUTHERN CO","price":74.65,"valueUsd":447228.15},{"settlementDate":"2023-05-15","cusip":"842587107","symbol":"SO","quantity":2423,"description":"SOUTHERN CO","price":73.35,"valueUsd":177727.05},{"settlementDate":"2023-05-16","cusip":"842587107","symbol":"SO","quantity":7210,"description":"SOUTHERN CO","price":72.42,"valueUsd":522148.2},{"settlementDate":"2023-05-19","cusip":"842587107","symbol":"SO","quantity":574,"description":"SOUTHERN CO","price":71.05,"valueUsd":40782.7},{"settlementDate":"2023-05-22","cusip":"842587107","symbol":"SO","quantity":36,"description":"SOUTHERN CO","price":71.41,"valueUsd":2570.76},{"settlementDate":"2023-05-23","cusip":"842587107","symbol":"SO","quantity":1518,"description":"SOUTHERN CO","price":70.95,"valueUsd":107702.1},{"settlementDate":"2023-05-25","cusip":"842587107","symbol":"SO","quantity":47521,"description":"SOUTHERN CO","price":70.85,"valueUsd":3366862.85},{"settlementDate":"2023-05-26","cusip":"842587107","symbol":"SO","quantity":32726,"description":"SOUTHERN CO","price":69.82,"valueUsd":2284929.32},{"settlementDate":"2023-06-01","cusip":"842587107","symbol":"SO","quantity":29608,"description":"SOUTHERN CO","price":69.75,"valueUsd":2065158},{"settlementDate":"2023-06-06","cusip":"842587107","symbol":"SO","quantity":202,"description":"SOUTHERN CO","price":69.69,"valueUsd":14077.38},{"settlementDate":"2023-06-07","cusip":"842587107","symbol":"SO","quantity":3288,"description":"SOUTHERN CO","price":69.37,"valueUsd":228088.56},{"settlementDate":"2023-06-22","cusip":"842587107","symbol":"SO","quantity":1604,"description":"SOUTHERN CO","price":71.64,"valueUsd":114910.56},{"settlementDate":"2023-06-26","cusip":"842587107","symbol":"SO","quantity":295,"description":"SOUTHERN CO","price":70.45,"valueUsd":20782.75},{"settlementDate":"2023-06-27","cusip":"842587107","symbol":"SO","quantity":226,"description":"SOUTHERN CO","price":71.73,"valueUsd":16210.98},{"settlementDate":"2023-06-29","cusip":"842587107","symbol":"SO","quantity":218,"description":"SOUTHERN CO","price":69.87,"valueUsd":15231.66},{"settlementDate":"2023-07-03","cusip":"842587107","symbol":"SO","quantity":344,"description":"SOUTHERN CO","price":70.25,"valueUsd":24166},{"settlementDate":"2023-07-07","cusip":"842587107","symbol":"SO","quantity":100,"description":"SOUTHERN CO","price":70.79,"valueUsd":7079},{"settlementDate":"2023-07-10","cusip":"842587107","symbol":"SO","quantity":338,"description":"SOUTHERN CO","price":70.68,"valueUsd":23889.84},{"settlementDate":"2023-07-11","cusip":"842587107","symbol":"SO","quantity":5458,"description":"SOUTHERN CO","price":70.14,"valueUsd":382824.12},{"settlementDate":"2023-07-14","cusip":"842587107","symbol":"SO","quantity":299,"description":"SOUTHERN CO","price":71.48,"valueUsd":21372.52},{"settlementDate":"2023-07-17","cusip":"842587107","symbol":"SO","quantity":105,"description":"SOUTHERN CO","price":71.38,"valueUsd":7494.9},{"settlementDate":"2023-07-24","cusip":"842587107","symbol":"SO","quantity":951,"description":"SOUTHERN CO","price":73.06,"valueUsd":69480.06},{"settlementDate":"2023-07-25","cusip":"842587107","symbol":"SO","quantity":2,"description":"SOUTHERN CO","price":72.95,"valueUsd":145.9},{"settlementDate":"2023-07-26","cusip":"842587107","symbol":"SO","quantity":1022,"description":"SOUTHERN CO","price":72.61,"valueUsd":74207.42},{"settlementDate":"2023-07-31","cusip":"842587107","symbol":"SO","quantity":518,"description":"SOUTHERN CO","price":72.35,"valueUsd":37477.3},{"settlementDate":"2023-08-02","cusip":"842587107","symbol":"SO","quantity":13013,"description":"SOUTHERN CO","price":71.28,"valueUsd":927566.64},{"settlementDate":"2023-08-04","cusip":"842587107","symbol":"SO","quantity":37237,"description":"SOUTHERN CO","price":68.62,"valueUsd":2555202.94},{"settlementDate":"2023-08-08","cusip":"842587107","symbol":"SO","quantity":3,"description":"SOUTHERN CO","price":68.02,"valueUsd":204.06},{"settlementDate":"2023-08-09","cusip":"842587107","symbol":"SO","quantity":1104,"description":"SOUTHERN CO","price":68.81,"valueUsd":75966.24},{"settlementDate":"2023-08-11","cusip":"842587107","symbol":"SO","quantity":94717,"description":"SOUTHERN CO","price":69.41,"valueUsd":6574306.97},{"settlementDate":"2023-08-15","cusip":"842587107","symbol":"SO","quantity":480,"description":"SOUTHERN CO","price":68.83,"valueUsd":33038.4},{"settlementDate":"2023-08-16","cusip":"842587107","symbol":"SO","quantity":18466,"description":"SOUTHERN CO","price":67.78,"valueUsd":1251625.48},{"settlementDate":"2023-08-18","cusip":"842587107","symbol":"SO","quantity":31,"description":"SOUTHERN CO","price":68.25,"valueUsd":2115.75},{"settlementDate":"2023-08-21","cusip":"842587107","symbol":"SO","quantity":477,"description":"SOUTHERN CO","price":67.81,"valueUsd":32345.37},{"settlementDate":"2023-08-28","cusip":"842587107","symbol":"SO","quantity":269,"description":"SOUTHERN CO","price":68.09,"valueUsd":18316.21},{"settlementDate":"2023-08-30","cusip":"842587107","symbol":"SO","quantity":1048,"description":"SOUTHERN CO","price":68.57,"valueUsd":71861.36},{"settlementDate":"2023-08-31","cusip":"842587107","symbol":"SO","quantity":4,"description":"SOUTHERN CO","price":68.62,"valueUsd":274.48},{"settlementDate":"2023-09-05","cusip":"842587107","symbol":"SO","quantity":690,"description":"SOUTHERN CO","price":67.22,"valueUsd":46381.8},{"settlementDate":"2023-09-06","cusip":"842587107","symbol":"SO","quantity":5,"description":"SOUTHERN CO","price":66.3,"valueUsd":331.5},{"settlementDate":"2023-09-07","cusip":"842587107","symbol":"SO","quantity":7,"description":"SOUTHERN CO","price":66.25,"valueUsd":463.75},{"settlementDate":"2023-09-11","cusip":"842587107","symbol":"SO","quantity":2,"description":"SOUTHERN CO","price":67.93,"valueUsd":135.86},{"settlementDate":"2023-09-13","cusip":"842587107","symbol":"SO","quantity":25384,"description":"SOUTHERN CO","price":68.6,"valueUsd":1741342.4},{"settlementDate":"2023-09-14","cusip":"842587107","symbol":"SO","quantity":53505,"description":"SOUTHERN CO","price":69.5,"valueUsd":3718597.5},{"settlementDate":"2023-09-15","cusip":"842587107","symbol":"SO","quantity":12395,"description":"SOUTHERN CO","price":70.9,"valueUsd":878805.5},{"settlementDate":"2023-09-19","cusip":"842587107","symbol":"SO","quantity":875,"description":"SOUTHERN CO","price":70.95,"valueUsd":62081.25},{"settlementDate":"2023-09-20","cusip":"842587107","symbol":"SO","quantity":22662,"description":"SOUTHERN CO","price":70.91,"valueUsd":1606962.42},{"settlementDate":"2023-09-21","cusip":"842587107","symbol":"SO","quantity":183,"description":"SOUTHERN CO","price":71.2,"valueUsd":13029.6},{"settlementDate":"2023-10-06","cusip":"842587107","symbol":"SO","quantity":86857,"description":"SOUTHERN CO","price":64.59,"valueUsd":5610093.63},{"settlementDate":"2023-10-25","cusip":"842587107","symbol":"SO","quantity":6127,"description":"SOUTHERN CO","price":66.45,"valueUsd":407139.15},{"settlementDate":"2023-11-01","cusip":"842587107","symbol":"SO","quantity":16,"description":"SOUTHERN CO","price":67.3,"valueUsd":1076.8},{"settlementDate":"2023-11-06","cusip":"842587107","symbol":"SO","quantity":5078,"description":"SOUTHERN CO","price":70.39,"valueUsd":357440.42},{"settlementDate":"2023-11-07","cusip":"842587107","symbol":"SO","quantity":3,"description":"SOUTHERN CO","price":69.23,"valueUsd":207.69},{"settlementDate":"2023-11-09","cusip":"842587107","symbol":"SO","quantity":302,"description":"SOUTHERN CO","price":68.6,"valueUsd":20717.2},{"settlementDate":"2023-11-16","cusip":"842587107","symbol":"SO","quantity":1000,"description":"SOUTHERN CO","price":68.77,"valueUsd":68770},{"settlementDate":"2023-11-17","cusip":"842587107","symbol":"SO","quantity":1100,"description":"SOUTHERN CO","price":70.27,"valueUsd":77297},{"settlementDate":"2023-11-20","cusip":"842587107","symbol":"SO","quantity":15500,"description":"SOUTHERN CO","price":69.77,"valueUsd":1081435},{"settlementDate":"2023-12-01","cusip":"842587107","symbol":"SO","quantity":18746,"description":"SOUTHERN CO","price":70.98,"valueUsd":1330591.08},{"settlementDate":"2023-12-05","cusip":"842587107","symbol":"SO","quantity":2641,"description":"SOUTHERN CO","price":71.28,"valueUsd":188250.48},{"settlementDate":"2023-12-06","cusip":"842587107","symbol":"SO","quantity":19,"description":"SOUTHERN CO","price":70.93,"valueUsd":1347.67},{"settlementDate":"2023-12-07","cusip":"842587107","symbol":"SO","quantity":349,"description":"SOUTHERN CO","price":72.26,"valueUsd":25218.74},{"settlementDate":"2023-12-15","cusip":"842587107","symbol":"SO","quantity":706,"description":"SOUTHERN CO","price":71.5,"valueUsd":50479},{"settlementDate":"2023-12-18","cusip":"842587107","symbol":"SO","quantity":330,"description":"SOUTHERN CO","price":70.86,"valueUsd":23383.8},{"settlementDate":"2023-12-19","cusip":"842587107","symbol":"SO","quantity":3,"description":"SOUTHERN CO","price":71.42,"valueUsd":214.26},{"settlementDate":"2023-12-20","cusip":"842587107","symbol":"SO","quantity":118,"description":"SOUTHERN CO","price":71.26,"valueUsd":8408.68},{"settlementDate":"2024-01-08","cusip":"842587107","symbol":"SO","quantity":45,"description":"SOUTHERN CO","price":71.61,"valueUsd":3222.45},{"settlementDate":"2024-01-12","cusip":"842587107","symbol":"SO","quantity":67327,"description":"SOUTHERN CO","price":70.58,"valueUsd":4751939.66},{"settlementDate":"2024-01-16","cusip":"842587107","symbol":"SO","quantity":40118,"description":"SOUTHERN CO","price":71.42,"valueUsd":2865227.56},{"settlementDate":"2024-01-23","cusip":"842587107","symbol":"SO","quantity":11993,"description":"SOUTHERN CO","price":68.82,"valueUsd":825358.26},{"settlementDate":"2024-01-24","cusip":"842587107","symbol":"SO","quantity":22202,"description":"SOUTHERN CO","price":68.83,"valueUsd":1528163.66},{"settlementDate":"2024-01-25","cusip":"842587107","symbol":"SO","quantity":19379,"description":"SOUTHERN CO","price":68.2,"valueUsd":1321647.8},{"settlementDate":"2024-01-26","cusip":"842587107","symbol":"SO","quantity":79995,"description":"SOUTHERN CO","price":69.24,"valueUsd":5538853.8},{"settlementDate":"2024-02-14","cusip":"842587107","symbol":"SO","quantity":1,"description":"SOUTHERN CO","price":67.51,"valueUsd":67.51},{"settlementDate":"2024-02-20","cusip":"842587107","symbol":"SO","quantity":150000,"description":"SOUTHERN CO","price":66.48,"valueUsd":9972000},{"settlementDate":"2024-02-21","cusip":"842587107","symbol":"SO","quantity":148,"description":"SOUTHERN CO","price":67.04,"valueUsd":9921.92},{"settlementDate":"2024-02-26","cusip":"842587107","symbol":"SO","quantity":1748,"description":"SOUTHERN CO","price":67.69,"valueUsd":118322.12},{"settlementDate":"2024-03-05","cusip":"842587107","symbol":"SO","quantity":1956,"description":"SOUTHERN CO","price":68.2,"valueUsd":133399.2},{"settlementDate":"2024-03-06","cusip":"842587107","symbol":"SO","quantity":1978,"description":"SOUTHERN CO","price":67.98,"valueUsd":134464.44},{"settlementDate":"2024-03-07","cusip":"842587107","symbol":"SO","quantity":961,"description":"SOUTHERN CO","price":68.58,"valueUsd":65905.38},{"settlementDate":"2024-03-08","cusip":"842587107","symbol":"SO","quantity":173,"description":"SOUTHERN CO","price":69.25,"valueUsd":11980.25},{"settlementDate":"2024-03-27","cusip":"842587107","symbol":"SO","quantity":420,"description":"SOUTHERN CO","price":69.27,"valueUsd":29093.4},{"settlementDate":"2024-04-03","cusip":"842587107","symbol":"SO","quantity":2296,"description":"SOUTHERN CO","price":71.34,"valueUsd":163796.64},{"settlementDate":"2024-04-04","cusip":"842587107","symbol":"SO","quantity":91387,"description":"SOUTHERN CO","price":70.98,"valueUsd":6486649.26},{"settlementDate":"2024-04-10","cusip":"842587107","symbol":"SO","quantity":48,"description":"SOUTHERN CO","price":70.59,"valueUsd":3388.32},{"settlementDate":"2024-04-18","cusip":"842587107","symbol":"SO","quantity":92964,"description":"SOUTHERN CO","price":69.8,"valueUsd":6488887.2},{"settlementDate":"2024-04-19","cusip":"842587107","symbol":"SO","quantity":184578,"description":"SOUTHERN CO","price":70.57,"valueUsd":13025669.46},{"settlementDate":"2024-04-22","cusip":"842587107","symbol":"SO","quantity":106612,"description":"SOUTHERN CO","price":72.15,"valueUsd":7692055.8},{"settlementDate":"2024-04-23","cusip":"842587107","symbol":"SO","quantity":200,"description":"SOUTHERN CO","price":72.98,"valueUsd":14596},{"settlementDate":"2024-04-24","cusip":"842587107","symbol":"SO","quantity":74600,"description":"SOUTHERN CO","price":73.25,"valueUsd":5464450},{"settlementDate":"2024-04-25","cusip":"842587107","symbol":"SO","quantity":13,"description":"SOUTHERN CO","price":73.91,"valueUsd":960.83},{"settlementDate":"2024-04-26","cusip":"842587107","symbol":"SO","quantity":87381,"description":"SOUTHERN CO","price":74.37,"valueUsd":6498524.97},{"settlementDate":"2024-04-29","cusip":"842587107","symbol":"SO","quantity":2796,"description":"SOUTHERN CO","price":73.21,"valueUsd":204695.16},{"settlementDate":"2024-05-01","cusip":"842587107","symbol":"SO","quantity":62705,"description":"SOUTHERN CO","price":73.5,"valueUsd":4608817.5},{"settlementDate":"2024-05-03","cusip":"842587107","symbol":"SO","quantity":75001,"description":"SOUTHERN CO","price":75.33,"valueUsd":5649825.33},{"settlementDate":"2024-05-06","cusip":"842587107","symbol":"SO","quantity":93693,"description":"SOUTHERN CO","price":75.85,"valueUsd":7106614.05},{"settlementDate":"2024-05-07","cusip":"842587107","symbol":"SO","quantity":104,"description":"SOUTHERN CO","price":75.47,"valueUsd":7848.88},{"settlementDate":"2024-05-10","cusip":"842587107","symbol":"SO","quantity":86872,"description":"SOUTHERN CO","price":78.25,"valueUsd":6797734},{"settlementDate":"2024-05-14","cusip":"842587107","symbol":"SO","quantity":2023,"description":"SOUTHERN CO","price":78.7,"valueUsd":159210.1},{"settlementDate":"2024-05-17","cusip":"842587107","symbol":"SO","quantity":500,"description":"SOUTHERN CO","price":79.38,"valueUsd":39690},{"settlementDate":"2024-05-20","cusip":"842587107","symbol":"SO","quantity":113,"description":"SOUTHERN CO","price":79.54,"valueUsd":8988.02},{"settlementDate":"2024-05-28","cusip":"842587107","symbol":"SO","quantity":1051,"description":"SOUTHERN CO","price":77.75,"valueUsd":81715.25},{"settlementDate":"2024-05-29","cusip":"842587107","symbol":"SO","quantity":9410,"description":"SOUTHERN CO","price":77.54,"valueUsd":729651.4},{"settlementDate":"2024-05-30","cusip":"842587107","symbol":"SO","quantity":8237,"description":"SOUTHERN CO","price":77.2,"valueUsd":635896.4},{"settlementDate":"2024-06-03","cusip":"842587107","symbol":"SO","quantity":17360,"description":"SOUTHERN CO","price":80.14,"valueUsd":1391230.4},{"settlementDate":"2024-06-04","cusip":"842587107","symbol":"SO","quantity":5352,"description":"SOUTHERN CO","price":80.39,"valueUsd":430247.28},{"settlementDate":"2024-06-05","cusip":"842587107","symbol":"SO","quantity":28713,"description":"SOUTHERN CO","price":80.71,"valueUsd":2317426.23},{"settlementDate":"2024-06-06","cusip":"842587107","symbol":"SO","quantity":8492,"description":"SOUTHERN CO","price":79.42,"valueUsd":674434.64},{"settlementDate":"2024-06-11","cusip":"842587107","symbol":"SO","quantity":72982,"description":"SOUTHERN CO","price":78.97,"valueUsd":5763388.54},{"settlementDate":"2024-06-12","cusip":"842587107","symbol":"SO","quantity":101,"description":"SOUTHERN CO","price":78.5,"valueUsd":7928.5},{"settlementDate":"2024-06-13","cusip":"842587107","symbol":"SO","quantity":20,"description":"SOUTHERN CO","price":78.44,"valueUsd":1568.8},{"settlementDate":"2024-06-21","cusip":"842587107","symbol":"SO","quantity":811,"description":"SOUTHERN CO","price":78.87,"valueUsd":63963.57},{"settlementDate":"2024-06-27","cusip":"842587107","symbol":"SO","quantity":4237,"description":"SOUTHERN CO","price":78.21,"valueUsd":331375.77},{"settlementDate":"2024-06-28","cusip":"842587107","symbol":"SO","quantity":3037,"description":"SOUTHERN CO","price":78.04,"valueUsd":237007.48},{"settlementDate":"2024-07-01","cusip":"842587107","symbol":"SO","quantity":30447,"description":"SOUTHERN CO","price":77.57,"valueUsd":2361773.79},{"settlementDate":"2024-07-03","cusip":"842587107","symbol":"SO","quantity":50,"description":"SOUTHERN CO","price":77.55,"valueUsd":3877.5},{"settlementDate":"2024-07-08","cusip":"842587107","symbol":"SO","quantity":12,"description":"SOUTHERN CO","price":78.04,"valueUsd":936.48},{"settlementDate":"2024-07-15","cusip":"842587107","symbol":"SO","quantity":79,"description":"SOUTHERN CO","price":79.99,"valueUsd":6319.21},{"settlementDate":"2024-07-16","cusip":"842587107","symbol":"SO","quantity":3278,"description":"SOUTHERN CO","price":80.05,"valueUsd":262403.9},{"settlementDate":"2024-07-22","cusip":"842587107","symbol":"SO","quantity":476,"description":"SOUTHERN CO","price":81.4,"valueUsd":38746.4},{"settlementDate":"2024-07-31","cusip":"842587107","symbol":"SO","quantity":957,"description":"SOUTHERN CO","price":83.38,"valueUsd":79794.66},{"settlementDate":"2024-08-01","cusip":"842587107","symbol":"SO","quantity":6350,"description":"SOUTHERN CO","price":83.52,"valueUsd":530352},{"settlementDate":"2024-08-02","cusip":"842587107","symbol":"SO","quantity":56358,"description":"SOUTHERN CO","price":87.57,"valueUsd":4935270.06},{"settlementDate":"2024-08-05","cusip":"842587107","symbol":"SO","quantity":190275,"description":"SOUTHERN CO","price":88.58,"valueUsd":16854559.5},{"settlementDate":"2024-08-06","cusip":"842587107","symbol":"SO","quantity":3269,"description":"SOUTHERN CO","price":86.57,"valueUsd":282997.33},{"settlementDate":"2024-08-12","cusip":"842587107","symbol":"SO","quantity":13100,"description":"SOUTHERN CO","price":86.8,"valueUsd":1137080},{"settlementDate":"2024-08-16","cusip":"842587107","symbol":"SO","quantity":1500,"description":"SOUTHERN CO","price":87.01,"valueUsd":130515},{"settlementDate":"2024-08-19","cusip":"842587107","symbol":"SO","quantity":18630,"description":"SOUTHERN CO","price":87.36,"valueUsd":1627516.8},{"settlementDate":"2024-09-04","cusip":"842587107","symbol":"SO","quantity":22280,"description":"SOUTHERN CO","price":88.91,"valueUsd":1980914.8},{"settlementDate":"2024-09-17","cusip":"842587107","symbol":"SO","quantity":5735,"description":"SOUTHERN CO","price":89.89,"valueUsd":515519.15},{"settlementDate":"2024-09-20","cusip":"842587107","symbol":"SO","quantity":3319,"description":"SOUTHERN CO","price":88.86,"valueUsd":294926.34},{"settlementDate":"2024-09-23","cusip":"842587107","symbol":"SO","quantity":311754,"description":"SOUTHERN CO","price":89.7,"valueUsd":27964333.8},{"settlementDate":"2024-09-25","cusip":"842587107","symbol":"SO","quantity":896,"description":"SOUTHERN CO","price":89.73,"valueUsd":80398.08},{"settlementDate":"2024-09-30","cusip":"842587107","symbol":"SO","quantity":439904,"description":"SOUTHERN CO","price":90.1,"valueUsd":39635350.4},{"settlementDate":"2024-10-01","cusip":"842587107","symbol":"SO","quantity":973,"description":"SOUTHERN CO","price":90.18,"valueUsd":87745.14},{"settlementDate":"2024-10-02","cusip":"842587107","symbol":"SO","quantity":5758,"description":"SOUTHERN CO","price":90.88,"valueUsd":523287.04},{"settlementDate":"2024-10-03","cusip":"842587107","symbol":"SO","quantity":3185,"description":"SOUTHERN CO","price":91.59,"valueUsd":291714.15},{"settlementDate":"2024-10-04","cusip":"842587107","symbol":"SO","quantity":29072,"description":"SOUTHERN CO","price":90.7,"valueUsd":2636830.4},{"settlementDate":"2024-10-07","cusip":"842587107","symbol":"SO","quantity":27652,"description":"SOUTHERN CO","price":90.31,"valueUsd":2497252.12},{"settlementDate":"2024-10-10","cusip":"842587107","symbol":"SO","quantity":15309,"description":"SOUTHERN CO","price":88.93,"valueUsd":1361429.37},{"settlementDate":"2024-10-15","cusip":"842587107","symbol":"SO","quantity":5,"description":"SOUTHERN CO","price":89.84,"valueUsd":449.2},{"settlementDate":"2024-10-17","cusip":"842587107","symbol":"SO","quantity":575,"description":"SOUTHERN CO","price":92.29,"valueUsd":53066.75},{"settlementDate":"2024-10-21","cusip":"842587107","symbol":"SO","quantity":26989,"description":"SOUTHERN CO","price":93.24,"valueUsd":2516454.36},{"settlementDate":"2024-10-25","cusip":"842587107","symbol":"SO","quantity":4551,"description":"SOUTHERN CO","price":93.61,"valueUsd":426019.11},{"settlementDate":"2024-10-31","cusip":"842587107","symbol":"SO","quantity":22655,"description":"SOUTHERN CO","price":89.36,"valueUsd":2024450.8},{"settlementDate":"2024-11-12","cusip":"842587107","symbol":"SO","quantity":51,"description":"SOUTHERN CO","price":88.33,"valueUsd":4504.83},{"settlementDate":"2024-11-18","cusip":"842587107","symbol":"SO","quantity":24410,"description":"SOUTHERN CO","price":87.93,"valueUsd":2146371.3},{"settlementDate":"2024-11-25","cusip":"842587107","symbol":"SO","quantity":46828,"description":"SOUTHERN CO","price":87.6,"valueUsd":4102132.8},{"settlementDate":"2024-12-04","cusip":"842587107","symbol":"SO","quantity":466,"description":"SOUTHERN CO","price":86.26,"valueUsd":40197.16},{"settlementDate":"2024-12-06","cusip":"842587107","symbol":"SO","quantity":5,"description":"SOUTHERN CO","price":86.19,"valueUsd":430.95},{"settlementDate":"2024-12-11","cusip":"842587107","symbol":"SO","quantity":7773,"description":"SOUTHERN CO","price":84.39,"valueUsd":655963.47},{"settlementDate":"2024-12-16","cusip":"842587107","symbol":"SO","quantity":616,"description":"SOUTHERN CO","price":83.2,"valueUsd":51251.2},{"settlementDate":"2024-12-18","cusip":"842587107","symbol":"SO","quantity":1037,"description":"SOUTHERN CO","price":83.28,"valueUsd":86361.36},{"settlementDate":"2024-12-26","cusip":"842587107","symbol":"SO","quantity":14,"description":"SOUTHERN CO","price":83.16,"valueUsd":1164.24},{"settlementDate":"2024-12-30","cusip":"842587107","symbol":"SO","quantity":3546,"description":"SOUTHERN CO","price":83.14,"valueUsd":294814.44},{"settlementDate":"2025-01-06","cusip":"842587107","symbol":"SO","quantity":10,"description":"SOUTHERN CO","price":82.32,"valueUsd":823.2},{"settlementDate":"2025-01-21","cusip":"842587107","symbol":"SO","quantity":3630,"description":"SOUTHERN CO","price":83.9,"valueUsd":304557},{"settlementDate":"2025-01-28","cusip":"842587107","symbol":"SO","quantity":41633,"description":"SOUTHERN CO","price":86.5,"valueUsd":3601254.5},{"settlementDate":"2025-02-05","cusip":"842587107","symbol":"SO","quantity":23,"description":"SOUTHERN CO","price":83.2,"valueUsd":1913.6},{"settlementDate":"2025-02-06","cusip":"842587107","symbol":"SO","quantity":70000,"description":"SOUTHERN CO","price":83.87,"valueUsd":5870900},{"settlementDate":"2025-02-10","cusip":"842587107","symbol":"SO","quantity":52,"description":"SOUTHERN CO","price":84.58,"valueUsd":4398.16},{"settlementDate":"2025-02-25","cusip":"842587107","symbol":"SO","quantity":156,"description":"SOUTHERN CO","price":88.89,"valueUsd":13866.84},{"settlementDate":"2025-03-11","cusip":"842587107","symbol":"SO","quantity":52294,"description":"SOUTHERN CO","price":92.96,"valueUsd":4861250.24},{"settlementDate":"2025-03-13","cusip":"842587107","symbol":"SO","quantity":65993,"description":"SOUTHERN CO","price":88.68,"valueUsd":5852259.24},{"settlementDate":"2025-03-14","cusip":"842587107","symbol":"SO","quantity":15404,"description":"SOUTHERN CO","price":89.63,"valueUsd":1380660.52},{"settlementDate":"2025-03-20","cusip":"842587107","symbol":"SO","quantity":437,"description":"SOUTHERN CO","price":89.6,"valueUsd":39155.2},{"settlementDate":"2025-03-21","cusip":"842587107","symbol":"SO","quantity":287008,"description":"SOUTHERN CO","price":89.97,"valueUsd":25822109.76},{"settlementDate":"2025-03-24","cusip":"842587107","symbol":"SO","quantity":533578,"description":"SOUTHERN CO","price":89.36,"valueUsd":47680530.08},{"settlementDate":"2025-03-25","cusip":"842587107","symbol":"SO","quantity":42,"description":"SOUTHERN CO","price":88.88,"valueUsd":3732.96},{"settlementDate":"2025-03-27","cusip":"842587107","symbol":"SO","quantity":76,"description":"SOUTHERN CO","price":89.06,"valueUsd":6768.56},{"settlementDate":"2025-03-31","cusip":"842587107","symbol":"SO","quantity":5,"description":"SOUTHERN CO","price":91.13,"valueUsd":455.65},{"settlementDate":"2025-04-03","cusip":"842587107","symbol":"SO","quantity":39,"description":"SOUTHERN CO","price":91.3,"valueUsd":3560.7},{"settlementDate":"2025-04-10","cusip":"842587107","symbol":"SO","quantity":38386,"description":"SOUTHERN CO","price":87.8,"valueUsd":3370290.8},{"settlementDate":"2025-04-15","cusip":"842587107","symbol":"SO","quantity":18305,"description":"SOUTHERN CO","price":91.16,"valueUsd":1668683.8},{"settlementDate":"2025-04-16","cusip":"842587107","symbol":"SO","quantity":6971,"description":"SOUTHERN CO","price":91.02,"valueUsd":634500.42},{"settlementDate":"2025-04-17","cusip":"842587107","symbol":"SO","quantity":30,"description":"SOUTHERN CO","price":90.47,"valueUsd":2714.1},{"settlementDate":"2025-04-21","cusip":"842587107","symbol":"SO","quantity":100,"description":"SOUTHERN CO","price":91.81,"valueUsd":9181},{"settlementDate":"2025-04-22","cusip":"842587107","symbol":"SO","quantity":36,"description":"SOUTHERN CO","price":90.23,"valueUsd":3248.28},{"settlementDate":"2025-04-25","cusip":"842587107","symbol":"SO","quantity":1235,"description":"SOUTHERN CO","price":91.05,"valueUsd":112446.75},{"settlementDate":"2025-04-30","cusip":"842587107","symbol":"SO","quantity":8400,"description":"SOUTHERN CO","price":91.45,"valueUsd":768180},{"settlementDate":"2025-05-06","cusip":"842587107","symbol":"SO","quantity":4470,"description":"SOUTHERN CO","price":91.05,"valueUsd":406993.5},{"settlementDate":"2025-05-09","cusip":"842587107","symbol":"SO","quantity":35432,"description":"SOUTHERN CO","price":90.31,"valueUsd":3199863.92},{"settlementDate":"2025-05-13","cusip":"842587107","symbol":"SO","quantity":67,"description":"SOUTHERN CO","price":87.78,"valueUsd":5881.26},{"settlementDate":"2025-05-19","cusip":"842587107","symbol":"SO","quantity":1056,"description":"SOUTHERN CO","price":88.71,"valueUsd":93677.76},{"settlementDate":"2025-05-20","cusip":"842587107","symbol":"SO","quantity":50,"description":"SOUTHERN CO","price":89.48,"valueUsd":4474},{"settlementDate":"2025-05-21","cusip":"842587107","symbol":"SO","quantity":3,"description":"SOUTHERN CO","price":90.83,"valueUsd":272.49},{"settlementDate":"2025-05-22","cusip":"842587107","symbol":"SO","quantity":35,"description":"SOUTHERN CO","price":89.66,"valueUsd":3138.1},{"settlementDate":"2025-05-23","cusip":"842587107","symbol":"SO","quantity":372,"description":"SOUTHERN CO","price":88.84,"valueUsd":33048.48},{"settlementDate":"2025-06-03","cusip":"842587107","symbol":"SO","quantity":11830,"description":"SOUTHERN CO","price":89.94,"valueUsd":1063990.2},{"settlementDate":"2025-06-05","cusip":"842587107","symbol":"SO","quantity":440,"description":"SOUTHERN CO","price":88.29,"valueUsd":38847.6},{"settlementDate":"2025-06-11","cusip":"842587107","symbol":"SO","quantity":30,"description":"SOUTHERN CO","price":89.3,"valueUsd":2679},{"settlementDate":"2025-06-12","cusip":"842587107","symbol":"SO","quantity":314,"description":"SOUTHERN CO","price":89.55,"valueUsd":28118.7},{"settlementDate":"2025-06-24","cusip":"842587107","symbol":"SO","quantity":1735,"description":"SOUTHERN CO","price":90.67,"valueUsd":157312.45},{"settlementDate":"2025-06-27","cusip":"842587107","symbol":"SO","quantity":571,"description":"SOUTHERN CO","price":90.35,"valueUsd":51589.85},{"settlementDate":"2025-06-30","cusip":"842587107","symbol":"SO","quantity":1393,"description":"SOUTHERN CO","price":90.9,"valueUsd":126623.7},{"settlementDate":"2025-07-02","cusip":"842587107","symbol":"SO","quantity":669,"description":"SOUTHERN CO","price":92.3,"valueUsd":61748.7},{"settlementDate":"2025-07-03","cusip":"842587107","symbol":"SO","quantity":1,"description":"SOUTHERN CO","price":91.15,"valueUsd":91.15},{"settlementDate":"2025-07-11","cusip":"842587107","symbol":"SO","quantity":203,"description":"SOUTHERN CO","price":93.26,"valueUsd":18931.78},{"settlementDate":"2025-07-14","cusip":"842587107","symbol":"SO","quantity":1,"description":"SOUTHERN CO","price":92.66,"valueUsd":92.66},{"settlementDate":"2025-07-16","cusip":"842587107","symbol":"SO","quantity":21,"description":"SOUTHERN CO","price":92.47,"valueUsd":1941.87},{"settlementDate":"2025-07-18","cusip":"842587107","symbol":"SO","quantity":11694,"description":"SOUTHERN CO","price":93.33,"valueUsd":1091401.02},{"settlementDate":"2025-07-21","cusip":"842587107","symbol":"SO","quantity":947,"description":"SOUTHERN CO","price":94.1,"valueUsd":89112.7},{"settlementDate":"2025-07-28","cusip":"842587107","symbol":"SO","quantity":3255,"description":"SOUTHERN CO","price":95.35,"valueUsd":310364.25},{"settlementDate":"2025-07-30","cusip":"842587107","symbol":"SO","quantity":3616,"description":"SOUTHERN CO","price":95.2,"valueUsd":344243.2},{"settlementDate":"2025-07-31","cusip":"842587107","symbol":"SO","quantity":3209,"description":"SOUTHERN CO","price":94.9,"valueUsd":304534.1},{"settlementDate":"2025-08-04","cusip":"842587107","symbol":"SO","quantity":10994,"description":"SOUTHERN CO","price":94.99,"valueUsd":1044320.06},{"settlementDate":"2025-08-05","cusip":"842587107","symbol":"SO","quantity":8,"description":"SOUTHERN CO","price":96,"valueUsd":768},{"settlementDate":"2025-08-12","cusip":"842587107","symbol":"SO","quantity":327683,"description":"SOUTHERN CO","price":94.57,"valueUsd":30988981.31},{"settlementDate":"2025-08-25","cusip":"842587107","symbol":"SO","quantity":300,"description":"SOUTHERN CO","price":94.48,"valueUsd":28344},{"settlementDate":"2025-08-28","cusip":"842587107","symbol":"SO","quantity":585,"description":"SOUTHERN CO","price":93.28,"valueUsd":54568.8},{"settlementDate":"2025-09-11","cusip":"842587107","symbol":"SO","quantity":235318,"description":"SOUTHERN CO","price":91.56,"valueUsd":21545716.08},{"settlementDate":"2025-09-15","cusip":"842587107","symbol":"SO","quantity":155,"description":"SOUTHERN CO","price":92.27,"valueUsd":14301.85},{"settlementDate":"2025-09-22","cusip":"842587107","symbol":"SO","quantity":12859,"description":"SOUTHERN CO","price":91.8,"valueUsd":1180456.2},{"settlementDate":"2025-09-23","cusip":"842587107","symbol":"SO","quantity":13454,"description":"SOUTHERN CO","price":92.33,"valueUsd":1242207.82},{"settlementDate":"2025-10-09","cusip":"842587107","symbol":"SO","quantity":35948,"description":"SOUTHERN CO","price":96.18,"valueUsd":3457478.64},{"settlementDate":"2025-10-15","cusip":"842587107","symbol":"SO","quantity":87,"description":"SOUTHERN CO","price":99.68,"valueUsd":8672.16},{"settlementDate":"2025-10-16","cusip":"842587107","symbol":"SO","quantity":15,"description":"SOUTHERN CO","price":99.72,"valueUsd":1495.8},{"settlementDate":"2025-10-17","cusip":"842587107","symbol":"SO","quantity":15,"description":"SOUTHERN CO","price":98.43,"valueUsd":1476.45},{"settlementDate":"2025-10-20","cusip":"842587107","symbol":"SO","quantity":15,"description":"SOUTHERN CO","price":97.8,"valueUsd":1467},{"settlementDate":"2025-10-27","cusip":"842587107","symbol":"SO","quantity":10932,"description":"SOUTHERN CO","price":95.88,"valueUsd":1048160.16},{"settlementDate":"2025-11-03","cusip":"842587107","symbol":"SO","quantity":1,"description":"SOUTHERN CO","price":94.04,"valueUsd":94.04},{"settlementDate":"2025-11-05","cusip":"842587107","symbol":"SO","quantity":735,"description":"SOUTHERN CO","price":92.73,"valueUsd":68156.55},{"settlementDate":"2025-11-06","cusip":"842587107","symbol":"SO","quantity":235,"description":"SOUTHERN CO","price":91.41,"valueUsd":21481.35},{"settlementDate":"2025-11-13","cusip":"842587107","symbol":"SO","quantity":3,"description":"SOUTHERN CO","price":91.89,"valueUsd":275.67},{"settlementDate":"2025-11-14","cusip":"842587107","symbol":"SO","quantity":23,"description":"SOUTHERN CO","price":91.17,"valueUsd":2096.91},{"settlementDate":"2025-11-18","cusip":"842587107","symbol":"SO","quantity":440,"description":"SOUTHERN CO","price":90.58,"valueUsd":39855.2},{"settlementDate":"2025-11-21","cusip":"842587107","symbol":"SO","quantity":2355,"description":"SOUTHERN CO","price":88.57,"valueUsd":208582.35},{"settlementDate":"2025-11-24","cusip":"842587107","symbol":"SO","quantity":3,"description":"SOUTHERN CO","price":89.27,"valueUsd":267.81},{"settlementDate":"2025-11-28","cusip":"842587107","symbol":"SO","quantity":73,"description":"SOUTHERN CO","price":90.24,"valueUsd":6587.52},{"settlementDate":"2025-12-01","cusip":"842587107","symbol":"SO","quantity":158,"description":"SOUTHERN CO","price":91.12,"valueUsd":14396.96},{"settlementDate":"2025-12-02","cusip":"842587107","symbol":"SO","quantity":74,"description":"SOUTHERN CO","price":89.01,"valueUsd":6586.74},{"settlementDate":"2025-12-03","cusip":"842587107","symbol":"SO","quantity":6824,"description":"SOUTHERN CO","price":89.04,"valueUsd":607608.96},{"settlementDate":"2025-12-04","cusip":"842587107","symbol":"SO","quantity":9041,"description":"SOUTHERN CO","price":87.98,"valueUsd":795427.18},{"settlementDate":"2025-12-12","cusip":"842587107","symbol":"SO","quantity":7750,"description":"SOUTHERN CO","price":84.73,"valueUsd":656657.5},{"settlementDate":"2025-12-17","cusip":"842587107","symbol":"SO","quantity":700,"description":"SOUTHERN CO","price":85.71,"valueUsd":59997},{"settlementDate":"2025-12-18","cusip":"842587107","symbol":"SO","quantity":2,"description":"SOUTHERN CO","price":87.03,"valueUsd":174.06},{"settlementDate":"2025-12-22","cusip":"842587107","symbol":"SO","quantity":17765,"description":"SOUTHERN CO","price":85.28,"valueUsd":1514999.2},{"settlementDate":"2025-12-29","cusip":"842587107","symbol":"SO","quantity":50,"description":"SOUTHERN CO","price":87.17,"valueUsd":4358.5},{"settlementDate":"2025-12-30","cusip":"842587107","symbol":"SO","quantity":44652,"description":"SOUTHERN CO","price":87.54,"valueUsd":3908836.08},{"settlementDate":"2026-01-02","cusip":"842587107","symbol":"SO","quantity":11663,"description":"SOUTHERN CO","price":87.2,"valueUsd":1017013.6},{"settlementDate":"2026-01-08","cusip":"842587107","symbol":"SO","quantity":435,"description":"SOUTHERN CO","price":86.27,"valueUsd":37527.45},{"settlementDate":"2026-01-12","cusip":"842587107","symbol":"SO","quantity":1581,"description":"SOUTHERN CO","price":87.01,"valueUsd":137562.81},{"settlementDate":"2026-01-13","cusip":"842587107","symbol":"SO","quantity":7142,"description":"SOUTHERN CO","price":86.74,"valueUsd":619497.08},{"settlementDate":"2026-01-14","cusip":"842587107","symbol":"SO","quantity":799,"description":"SOUTHERN CO","price":87.55,"valueUsd":69952.45},{"settlementDate":"2026-01-16","cusip":"842587107","symbol":"SO","quantity":68,"description":"SOUTHERN CO","price":88.78,"valueUsd":6037.04},{"settlementDate":"2026-01-22","cusip":"842587107","symbol":"SO","quantity":23526,"description":"SOUTHERN CO","price":89.15,"valueUsd":2097342.9},{"settlementDate":"2026-01-27","cusip":"842587107","symbol":"SO","quantity":2010,"description":"SOUTHERN CO","price":88.16,"valueUsd":177201.6},{"settlementDate":"2026-01-28","cusip":"842587107","symbol":"SO","quantity":14422,"description":"SOUTHERN CO","price":88.84,"valueUsd":1281250.48},{"settlementDate":"2026-01-30","cusip":"842587107","symbol":"SO","quantity":430,"description":"SOUTHERN CO","price":89.14,"valueUsd":38330.2},{"settlementDate":"2026-02-02","cusip":"842587107","symbol":"SO","quantity":1990,"description":"SOUTHERN CO","price":89.31,"valueUsd":177726.9},{"settlementDate":"2026-02-05","cusip":"842587107","symbol":"SO","quantity":41,"description":"SOUTHERN CO","price":90.29,"valueUsd":3701.89},{"settlementDate":"2026-02-06","cusip":"842587107","symbol":"SO","quantity":12259,"description":"SOUTHERN CO","price":91.08,"valueUsd":1116549.72},{"settlementDate":"2026-02-11","cusip":"842587107","symbol":"SO","quantity":221,"description":"SOUTHERN CO","price":90.72,"valueUsd":20049.12},{"settlementDate":"2026-02-12","cusip":"842587107","symbol":"SO","quantity":134,"description":"SOUTHERN CO","price":90.86,"valueUsd":12175.24},{"settlementDate":"2026-02-13","cusip":"842587107","symbol":"SO","quantity":1688,"description":"SOUTHERN CO","price":92.56,"valueUsd":156241.28},{"settlementDate":"2026-02-17","cusip":"842587107","symbol":"SO","quantity":35484,"description":"SOUTHERN CO","price":94.95,"valueUsd":3369205.8},{"settlementDate":"2026-02-18","cusip":"842587107","symbol":"SO","quantity":88,"description":"SOUTHERN CO","price":92,"valueUsd":8096},{"settlementDate":"2026-02-20","cusip":"842587107","symbol":"SO","quantity":5,"description":"SOUTHERN CO","price":95.05,"valueUsd":475.25},{"settlementDate":"2026-02-23","cusip":"842587107","symbol":"SO","quantity":113,"description":"SOUTHERN CO","price":94.3,"valueUsd":10655.9},{"settlementDate":"2026-02-25","cusip":"842587107","symbol":"SO","quantity":616,"description":"SOUTHERN CO","price":95.81,"valueUsd":59018.96},{"settlementDate":"2026-02-26","cusip":"842587107","symbol":"SO","quantity":199,"description":"SOUTHERN CO","price":95.92,"valueUsd":19088.08},{"settlementDate":"2026-03-05","cusip":"842587107","symbol":"SO","quantity":251,"description":"SOUTHERN CO","price":97.63,"valueUsd":24505.13},{"settlementDate":"2026-03-09","cusip":"842587107","symbol":"SO","quantity":196,"description":"SOUTHERN CO","price":97.48,"valueUsd":19106.08},{"settlementDate":"2026-03-13","cusip":"842587107","symbol":"SO","quantity":96539,"description":"SOUTHERN CO","price":97.84,"valueUsd":9445375.76},{"settlementDate":"2026-03-17","cusip":"842587107","symbol":"SO","quantity":4797,"description":"SOUTHERN CO","price":99.11,"valueUsd":475430.67},{"settlementDate":"2026-03-18","cusip":"842587107","symbol":"SO","quantity":1670,"description":"SOUTHERN CO","price":98.27,"valueUsd":164110.9},{"settlementDate":"2026-03-23","cusip":"842587107","symbol":"SO","quantity":2902,"description":"SOUTHERN CO","price":93.39,"valueUsd":271017.78},{"settlementDate":"2026-03-24","cusip":"842587107","symbol":"SO","quantity":57,"description":"SOUTHERN CO","price":93.75,"valueUsd":5343.75},{"settlementDate":"2026-03-25","cusip":"842587107","symbol":"SO","quantity":110,"description":"SOUTHERN CO","price":93.98,"valueUsd":10337.8},{"settlementDate":"2026-03-26","cusip":"842587107","symbol":"SO","quantity":2,"description":"SOUTHERN CO","price":94.61,"valueUsd":189.22},{"settlementDate":"2026-03-30","cusip":"842587107","symbol":"SO","quantity":5000,"description":"SOUTHERN CO","price":95.55,"valueUsd":477750},{"settlementDate":"2026-03-31","cusip":"842587107","symbol":"SO","quantity":4,"description":"SOUTHERN CO","price":96.93,"valueUsd":387.72},{"settlementDate":"2026-04-01","cusip":"842587107","symbol":"SO","quantity":2324,"description":"SOUTHERN CO","price":96.52,"valueUsd":224312.48},{"settlementDate":"2026-04-06","cusip":"842587107","symbol":"SO","quantity":151967,"description":"SOUTHERN CO","price":97.45,"valueUsd":14809184.15},{"settlementDate":"2026-04-08","cusip":"842587107","symbol":"SO","quantity":1249,"description":"SOUTHERN CO","price":96.82,"valueUsd":120928.18},{"settlementDate":"2026-04-15","cusip":"842587107","symbol":"SO","quantity":9,"description":"SOUTHERN CO","price":95.96,"valueUsd":863.64},{"settlementDate":"2026-04-16","cusip":"842587107","symbol":"SO","quantity":803,"description":"SOUTHERN CO","price":94.64,"valueUsd":75995.92},{"settlementDate":"2026-04-20","cusip":"842587107","symbol":"SO","quantity":150,"description":"SOUTHERN CO","price":94.51,"valueUsd":14176.5},{"settlementDate":"2026-04-27","cusip":"842587107","symbol":"SO","quantity":303,"description":"SOUTHERN CO","price":93.49,"valueUsd":28327.47},{"settlementDate":"2026-05-04","cusip":"842587107","symbol":"SO","quantity":4582,"description":"SOUTHERN CO","price":96.71,"valueUsd":443125.22},{"settlementDate":"2026-05-05","cusip":"842587107","symbol":"SO","quantity":246546,"description":"SOUTHERN CO","price":95.99,"valueUsd":23665950.54},{"settlementDate":"2026-05-11","cusip":"842587107","symbol":"SO","quantity":16,"description":"SOUTHERN CO","price":91.8,"valueUsd":1468.8},{"settlementDate":"2026-05-14","cusip":"842587107","symbol":"SO","quantity":575,"description":"SOUTHERN CO","price":93.14,"valueUsd":53555.5},{"settlementDate":"2026-05-18","cusip":"842587107","symbol":"SO","quantity":142842,"description":"SOUTHERN CO","price":92.55,"valueUsd":13220027.1},{"settlementDate":"2026-05-29","cusip":"842587107","symbol":"SO","quantity":14086,"description":"SOUTHERN CO","price":92.52,"valueUsd":1303236.72},{"settlementDate":"2026-06-04","cusip":"842587107","symbol":"SO","quantity":27,"description":"SOUTHERN CO","price":90.49,"valueUsd":2443.23},{"settlementDate":"2026-06-08","cusip":"842587107","symbol":"SO","quantity":9491,"description":"SOUTHERN CO","price":92.6,"valueUsd":878866.6},{"settlementDate":"2026-06-16","cusip":"842587107","symbol":"SO","quantity":670,"description":"SOUTHERN CO","price":93.82,"valueUsd":62859.4},{"settlementDate":"2026-06-18","cusip":"842587107","symbol":"SO","quantity":49,"description":"SOUTHERN CO","price":92.53,"valueUsd":4533.97},{"settlementDate":"2026-06-22","cusip":"842587107","symbol":"SO","quantity":9832,"description":"SOUTHERN CO","price":93.09,"valueUsd":915260.88},{"settlementDate":"2026-06-24","cusip":"842587107","symbol":"SO","quantity":810,"description":"SOUTHERN CO","price":94.93,"valueUsd":76893.3},{"settlementDate":"2026-06-26","cusip":"842587107","symbol":"SO","quantity":466,"description":"SOUTHERN CO","price":95.91,"valueUsd":44694.06},{"settlementDate":"2026-06-29","cusip":"842587107","symbol":"SO","quantity":19581,"description":"SOUTHERN CO","price":97.16,"valueUsd":1902489.96},{"settlementDate":"2026-06-30","cusip":"842587107","symbol":"SO","quantity":3003,"description":"SOUTHERN CO","price":96.75,"valueUsd":290540.25},{"settlementDate":"2026-07-06","cusip":"842587107","symbol":"SO","quantity":15780,"description":"SOUTHERN CO","price":97.98,"valueUsd":1546124.4},{"settlementDate":"2026-07-07","cusip":"842587107","symbol":"SO","quantity":282225,"description":"SOUTHERN CO","price":95.99,"valueUsd":27090777.75},{"settlementDate":"2026-07-08","cusip":"842587107","symbol":"SO","quantity":25832,"description":"SOUTHERN CO","price":97.29,"valueUsd":2513195.28},{"settlementDate":"2026-07-13","cusip":"842587107","symbol":"SO","quantity":4718,"description":"SOUTHERN CO","price":95.61,"valueUsd":451087.98},{"settlementDate":"2026-07-14","cusip":"842587107","symbol":"SO","quantity":3002,"description":"SOUTHERN CO","price":96.47,"valueUsd":289602.94},{"settlementDate":"2026-07-30","cusip":"842587107","symbol":"SO","quantity":74,"description":"SOUTHERN CO","price":96.05,"valueUsd":7107.7},{"settlementDate":"2026-07-31","cusip":"842587107","symbol":"SO","quantity":78,"description":"SOUTHERN CO","price":94.34,"valueUsd":7358.52},{"settlementDate":"2026-08-07","cusip":"842587107","symbol":"SO","quantity":5418,"description":"SOUTHERN CO","price":92.9,"valueUsd":503332.2}],"updatedAt":"2026-09-14T19:14:06.635Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}