{"data":[{"settlementDate":"2026-05-06","cusip":"74349W302","symbol":"SOAR","quantity":90135,"description":"VOLATO GROUP INC CL A NEW","price":0.26,"valueUsd":23435.1,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-05-07","cusip":"74349W302","symbol":"SOAR","quantity":55227,"description":"VOLATO GROUP INC CL A NEW","price":0.26,"valueUsd":14359.02,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-05-08","cusip":"74349W302","symbol":"SOAR","quantity":50641,"description":"VOLATO GROUP INC CL A NEW","price":0.21,"valueUsd":10634.61,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-05-15","cusip":"74349W302","symbol":"SOAR","quantity":10974,"description":"VOLATO GROUP INC CL A NEW","price":0.15,"valueUsd":1646.1,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-05-19","cusip":"74349W302","symbol":"SOAR","quantity":1360,"description":"VOLATO GROUP INC CL A NEW","price":0.16,"valueUsd":217.6,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-05-20","cusip":"74349W302","symbol":"SOAR","quantity":107356,"description":"VOLATO GROUP INC CL A NEW","price":0.15,"valueUsd":16103.4,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-05-21","cusip":"74349W302","symbol":"SOAR","quantity":158712,"description":"VOLATO GROUP INC CL A NEW","price":0.14,"valueUsd":22219.68,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-05-26","cusip":"74349W302","symbol":"SOAR","quantity":15052,"description":"VOLATO GROUP INC CL A NEW","price":0.15,"valueUsd":2257.8,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-05-27","cusip":"74349W302","symbol":"SOAR","quantity":46939,"description":"VOLATO GROUP INC CL A NEW","price":0.14,"valueUsd":6571.46,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-05-28","cusip":"74349W302","symbol":"SOAR","quantity":18015,"description":"VOLATO GROUP INC CL A NEW","price":0.13,"valueUsd":2341.95,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-05-29","cusip":"74349W302","symbol":"SOAR","quantity":83807,"description":"VOLATO GROUP INC CL A NEW","price":0.15,"valueUsd":12571.05,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-06-01","cusip":"74349W302","symbol":"SOAR","quantity":153230,"description":"VOLATO GROUP INC CL A NEW","price":0.17,"valueUsd":26049.1,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-06-02","cusip":"74349W302","symbol":"SOAR","quantity":5249251,"description":"VOLATO GROUP INC CL A NEW","price":0.25,"valueUsd":1312312.75,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-06-03","cusip":"74349W302","symbol":"SOAR","quantity":5535982,"description":"VOLATO GROUP INC CL A NEW","price":0.32,"valueUsd":1771514.24,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-06-04","cusip":"74349W302","symbol":"SOAR","quantity":2063269,"description":"VOLATO GROUP INC CL A NEW","price":0.43,"valueUsd":887205.67,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-06-05","cusip":"74349W302","symbol":"SOAR","quantity":12581,"description":"VOLATO GROUP INC CL A NEW","price":0.32,"valueUsd":4025.92,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-06-08","cusip":"74349W302","symbol":"SOAR","quantity":3300,"description":"VOLATO GROUP INC CL A NEW","price":0.37,"valueUsd":1221,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-06-11","cusip":"74349W302","symbol":"SOAR","quantity":146794,"description":"VOLATO GROUP INC CL A NEW","price":0.22,"valueUsd":32294.68,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-06-16","cusip":"74349W302","symbol":"SOAR","quantity":33817,"description":"VOLATO GROUP INC CL A NEW","price":0.2,"valueUsd":6763.4,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-06-17","cusip":"74349W302","symbol":"SOAR","quantity":9100,"description":"VOLATO GROUP INC CL A NEW","price":0.19,"valueUsd":1729,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-06-22","cusip":"74349W302","symbol":"SOAR","quantity":263737,"description":"VOLATO GROUP INC CL A NEW","price":0.17,"valueUsd":44835.29,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-06-23","cusip":"74349W302","symbol":"SOAR","quantity":263708,"description":"VOLATO GROUP INC CL A NEW","price":0.18,"valueUsd":47467.44,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-06-24","cusip":"74349W302","symbol":"SOAR","quantity":39,"description":"VOLATO GROUP INC CL A NEW","price":0.17,"valueUsd":6.63,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-06-26","cusip":"74349W302","symbol":"SOAR","quantity":499,"description":"VOLATO GROUP INC CL A NEW","price":0.15,"valueUsd":74.85,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-06-29","cusip":"74349W302","symbol":"SOAR","quantity":250143,"description":"VOLATO GROUP INC CL A NEW","price":0.17,"valueUsd":42524.31,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-06-30","cusip":"74349W302","symbol":"SOAR","quantity":1728902,"description":"VOLATO GROUP INC CL A NEW","price":0.18,"valueUsd":311202.36,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-07-01","cusip":"74349W302","symbol":"SOAR","quantity":419474,"description":"VOLATO GROUP INC CL A NEW","price":0.16,"valueUsd":67115.84,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-07-02","cusip":"74349W302","symbol":"SOAR","quantity":819693,"description":"VOLATO GROUP INC CL A NEW","price":0.18,"valueUsd":147544.74,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-07-06","cusip":"74349W302","symbol":"SOAR","quantity":243410,"description":"VOLATO GROUP INC CL A NEW","price":0.17,"valueUsd":41379.7,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-07-07","cusip":"74349W302","symbol":"SOAR","quantity":1335466,"description":"VOLATO GROUP INC CL A NEW","price":0.16,"valueUsd":213674.56,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-07-08","cusip":"74349W302","symbol":"SOAR","quantity":78151,"description":"VOLATO GROUP INC CL A NEW","price":0.16,"valueUsd":12504.16,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-07-09","cusip":"74349W302","symbol":"SOAR","quantity":29116,"description":"VOLATO GROUP INC CL A NEW","price":0.16,"valueUsd":4658.56,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-07-13","cusip":"74349W302","symbol":"SOAR","quantity":2710,"description":"VOLATO GROUP INC CL A NEW","price":0.15,"valueUsd":406.5,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-07-14","cusip":"74349W302","symbol":"SOAR","quantity":1199,"description":"VOLATO GROUP INC CL A NEW","price":0.14,"valueUsd":167.86,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-07-17","cusip":"74349W302","symbol":"SOAR","quantity":3004,"description":"VOLATO GROUP INC CL A NEW","price":0.14,"valueUsd":420.56,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-07-22","cusip":"74349W302","symbol":"SOAR","quantity":17775,"description":"VOLATO GROUP INC CL A NEW","price":0.14,"valueUsd":2488.5,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-07-23","cusip":"74349W302","symbol":"SOAR","quantity":56720,"description":"VOLATO GROUP INC CL A NEW","price":0.13,"valueUsd":7373.6,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-07-24","cusip":"74349W302","symbol":"SOAR","quantity":233814,"description":"VOLATO GROUP INC CL A NEW","price":0.13,"valueUsd":30395.82,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-07-28","cusip":"74349W302","symbol":"SOAR","quantity":6120,"description":"VOLATO GROUP INC CL A NEW","price":0.14,"valueUsd":856.8,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-07-30","cusip":"74349W302","symbol":"SOAR","quantity":10,"description":"VOLATO GROUP INC CL A NEW","price":0.13,"valueUsd":1.3,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-07-31","cusip":"74349W302","symbol":"SOAR","quantity":10667,"description":"VOLATO GROUP INC CL A NEW","price":0.13,"valueUsd":1386.71,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-08-03","cusip":"74349W302","symbol":"SOAR","quantity":23368,"description":"VOLATO GROUP INC CL A NEW","price":0.14,"valueUsd":3271.52,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-08-07","cusip":"74349W302","symbol":"SOAR","quantity":400102,"description":"VOLATO GROUP INC CL A NEW","price":0.13,"valueUsd":52013.26,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-08-10","cusip":"74349W302","symbol":"SOAR","quantity":700194,"description":"VOLATO GROUP INC CL A NEW","price":0.14,"valueUsd":98027.16,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-08-11","cusip":"74349W302","symbol":"SOAR","quantity":1365913,"description":"VOLATO GROUP INC CL A NEW","price":0.17,"valueUsd":232205.21,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-08-12","cusip":"74349W302","symbol":"SOAR","quantity":700725,"description":"VOLATO GROUP INC CL A NEW","price":0.16,"valueUsd":112116,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-08-13","cusip":"74349W302","symbol":"SOAR","quantity":58670,"description":"VOLATO GROUP INC CL A NEW","price":0.16,"valueUsd":9387.2,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-08-14","cusip":"74349W302","symbol":"SOAR","quantity":33138,"description":"VOLATO GROUP INC CL A NEW","price":0.17,"valueUsd":5633.46,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-08-17","cusip":"74349W302","symbol":"SOAR","quantity":3633,"description":"VOLATO GROUP INC CL A NEW","price":0.17,"valueUsd":617.61,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-08-18","cusip":"74349W302","symbol":"SOAR","quantity":200,"description":"VOLATO GROUP INC CL A NEW","price":0.16,"valueUsd":32,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-08-24","cusip":"74349W302","symbol":"SOAR","quantity":36275,"description":"VOLATO GROUP INC CL A NEW","price":0.16,"valueUsd":5804,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-08-25","cusip":"74349W302","symbol":"SOAR","quantity":44184,"description":"VOLATO GROUP INC CL A NEW","price":0.16,"valueUsd":7069.44,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-08-27","cusip":"74349W302","symbol":"SOAR","quantity":2105020,"description":"VOLATO GROUP INC CL A NEW","price":0.24,"valueUsd":505204.8,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-08-28","cusip":"74349W302","symbol":"SOAR","quantity":699,"description":"VOLATO GROUP INC CL A NEW","price":0.21,"valueUsd":146.79,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-08-31","cusip":"74349W302","symbol":"SOAR","quantity":929753,"description":"VOLATO GROUP INC CL A NEW","price":0.22,"valueUsd":204545.66,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-09-01","cusip":"74349W302","symbol":"SOAR","quantity":1127150,"description":"VOLATO GROUP INC CL A NEW","price":0.23,"valueUsd":259244.5,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-09-02","cusip":"74349W302","symbol":"SOAR","quantity":306999,"description":"VOLATO GROUP INC CL A NEW","price":0.25,"valueUsd":76749.75,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-09-08","cusip":"74349W302","symbol":"SOAR","quantity":131160,"description":"VOLATO GROUP INC CL A NEW","price":0.24,"valueUsd":31478.4,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-09-11","cusip":"74349W302","symbol":"SOAR","quantity":28806,"description":"VOLATO GROUP INC CL A NEW","price":0.2,"valueUsd":5761.2,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-09-14","cusip":"74349W302","symbol":"SOAR","quantity":545255,"description":"VOLATO GROUP INC CL A NEW","price":0.19,"valueUsd":103598.45,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-09-15","cusip":"74349W302","symbol":"SOAR","quantity":693788,"description":"VOLATO GROUP INC CL A NEW","price":0.22,"valueUsd":152633.36,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-09-17","cusip":"74349W302","symbol":"SOAR","quantity":106026,"description":"VOLATO GROUP INC CL A NEW","price":0.19,"valueUsd":20144.94,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-09-21","cusip":"74349W302","symbol":"SOAR","quantity":8344,"description":"VOLATO GROUP INC CL A NEW","price":0.2,"valueUsd":1668.8,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-09-22","cusip":"74349W302","symbol":"SOAR","quantity":318,"description":"VOLATO GROUP INC CL A NEW","price":0.19,"valueUsd":60.42,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-09-23","cusip":"74349W302","symbol":"SOAR","quantity":3766,"description":"VOLATO GROUP INC CL A NEW","price":0.18,"valueUsd":677.88,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-09-24","cusip":"74349W302","symbol":"SOAR","quantity":3803,"description":"VOLATO GROUP INC CL A NEW","price":0.18,"valueUsd":684.54,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-09-29","cusip":"74349W302","symbol":"SOAR","quantity":1426263,"description":"VOLATO GROUP INC CL A NEW","price":0.32,"valueUsd":456404.16,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-09-30","cusip":"74349W302","symbol":"SOAR","quantity":104391,"description":"VOLATO GROUP INC CL A NEW","price":0.39,"valueUsd":40712.49,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-10-01","cusip":"74349W302","symbol":"SOAR","quantity":700,"description":"VOLATO GROUP INC CL A NEW","price":0.33,"valueUsd":231,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-10-02","cusip":"74349W302","symbol":"SOAR","quantity":24871,"description":"VOLATO GROUP INC CL A NEW","price":0.29,"valueUsd":7212.59,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-10-05","cusip":"74349W302","symbol":"SOAR","quantity":45026,"description":"VOLATO GROUP INC CL A NEW","price":0.28,"valueUsd":12607.28,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-10-06","cusip":"74349W302","symbol":"SOAR","quantity":75381,"description":"VOLATO GROUP INC CL A NEW","price":0.26,"valueUsd":19599.06,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-10-07","cusip":"74349W302","symbol":"SOAR","quantity":57106,"description":"VOLATO GROUP INC CL A NEW","price":0.28,"valueUsd":15989.68,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-10-08","cusip":"74349W302","symbol":"SOAR","quantity":1475,"description":"VOLATO GROUP INC CL A NEW","price":0.27,"valueUsd":398.25,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-10-09","cusip":"74349W302","symbol":"SOAR","quantity":13030,"description":"VOLATO GROUP INC CL A NEW","price":0.31,"valueUsd":4039.3,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-10-13","cusip":"74349W302","symbol":"SOAR","quantity":175,"description":"VOLATO GROUP INC CL A NEW","price":0.26,"valueUsd":45.5,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"},{"settlementDate":"2026-10-14","cusip":"74349W302","symbol":"SOAR","quantity":5252,"description":"VOLATO GROUP INC CL A NEW","price":0.25,"valueUsd":1313,"canonicalUrl":"https://xoomar.com/markets/stocks/soar"}],"updatedAt":"2026-11-03T18:47:45.285Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/soar","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}