{"data":[{"settlementDate":"2026-05-05","cusip":"78574H104","symbol":"SOC","quantity":114,"description":"SABLE OFFSHORE CORP COM","price":14.5,"valueUsd":1653,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-05-06","cusip":"78574H104","symbol":"SOC","quantity":104,"description":"SABLE OFFSHORE CORP COM","price":14.26,"valueUsd":1483.04,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-05-08","cusip":"78574H104","symbol":"SOC","quantity":6813,"description":"SABLE OFFSHORE CORP COM","price":12.83,"valueUsd":87410.79,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-05-12","cusip":"78574H104","symbol":"SOC","quantity":551,"description":"SABLE OFFSHORE CORP COM","price":13.25,"valueUsd":7300.75,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-05-18","cusip":"78574H104","symbol":"SOC","quantity":380,"description":"SABLE OFFSHORE CORP COM","price":15.13,"valueUsd":5749.4,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-05-21","cusip":"78574H104","symbol":"SOC","quantity":200,"description":"SABLE OFFSHORE CORP COM","price":15.05,"valueUsd":3010,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-05-22","cusip":"78574H104","symbol":"SOC","quantity":100,"description":"SABLE OFFSHORE CORP COM","price":14.57,"valueUsd":1457,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-05-26","cusip":"78574H104","symbol":"SOC","quantity":2605,"description":"SABLE OFFSHORE CORP COM","price":14.74,"valueUsd":38397.7,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-05-27","cusip":"78574H104","symbol":"SOC","quantity":4321,"description":"SABLE OFFSHORE CORP COM","price":13.75,"valueUsd":59413.75,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-05-28","cusip":"78574H104","symbol":"SOC","quantity":3545,"description":"SABLE OFFSHORE CORP COM","price":13.13,"valueUsd":46545.85,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-05-29","cusip":"78574H104","symbol":"SOC","quantity":24953,"description":"SABLE OFFSHORE CORP COM","price":14.69,"valueUsd":366559.57,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-06-01","cusip":"78574H104","symbol":"SOC","quantity":1721,"description":"SABLE OFFSHORE CORP COM","price":14.65,"valueUsd":25212.65,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-06-02","cusip":"78574H104","symbol":"SOC","quantity":32232,"description":"SABLE OFFSHORE CORP COM","price":13.02,"valueUsd":419660.64,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-06-03","cusip":"78574H104","symbol":"SOC","quantity":30556,"description":"SABLE OFFSHORE CORP COM","price":13.57,"valueUsd":414644.92,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-06-04","cusip":"78574H104","symbol":"SOC","quantity":33225,"description":"SABLE OFFSHORE CORP COM","price":13.24,"valueUsd":439899,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-06-05","cusip":"78574H104","symbol":"SOC","quantity":14429,"description":"SABLE OFFSHORE CORP COM","price":13.54,"valueUsd":195368.66,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-06-08","cusip":"78574H104","symbol":"SOC","quantity":16622,"description":"SABLE OFFSHORE CORP COM","price":12.25,"valueUsd":203619.5,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-06-09","cusip":"78574H104","symbol":"SOC","quantity":25472,"description":"SABLE OFFSHORE CORP COM","price":13.12,"valueUsd":334192.64,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-06-10","cusip":"78574H104","symbol":"SOC","quantity":1405,"description":"SABLE OFFSHORE CORP COM","price":11.83,"valueUsd":16621.15,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-06-11","cusip":"78574H104","symbol":"SOC","quantity":18647,"description":"SABLE OFFSHORE CORP COM","price":11.88,"valueUsd":221526.36,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-06-12","cusip":"78574H104","symbol":"SOC","quantity":12088,"description":"SABLE OFFSHORE CORP COM","price":11.72,"valueUsd":141671.36,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-06-15","cusip":"78574H104","symbol":"SOC","quantity":238,"description":"SABLE OFFSHORE CORP COM","price":10.88,"valueUsd":2589.44,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-06-17","cusip":"78574H104","symbol":"SOC","quantity":14690,"description":"SABLE OFFSHORE CORP COM","price":9.99,"valueUsd":146753.1,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-06-18","cusip":"78574H104","symbol":"SOC","quantity":2639,"description":"SABLE OFFSHORE CORP COM","price":10.25,"valueUsd":27049.75,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-06-22","cusip":"78574H104","symbol":"SOC","quantity":177996,"description":"SABLE OFFSHORE CORP COM","price":10.12,"valueUsd":1801319.52,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-06-23","cusip":"78574H104","symbol":"SOC","quantity":146791,"description":"SABLE OFFSHORE CORP COM","price":9.37,"valueUsd":1375431.67,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-06-24","cusip":"78574H104","symbol":"SOC","quantity":146613,"description":"SABLE OFFSHORE CORP COM","price":8.94,"valueUsd":1310720.22,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-06-25","cusip":"78574H104","symbol":"SOC","quantity":85930,"description":"SABLE OFFSHORE CORP COM","price":7.93,"valueUsd":681424.9,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-06-26","cusip":"78574H104","symbol":"SOC","quantity":166818,"description":"SABLE OFFSHORE CORP COM","price":7.59,"valueUsd":1266148.62,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-06-29","cusip":"78574H104","symbol":"SOC","quantity":232119,"description":"SABLE OFFSHORE CORP COM","price":7.36,"valueUsd":1708395.84,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-06-30","cusip":"78574H104","symbol":"SOC","quantity":188066,"description":"SABLE OFFSHORE CORP COM","price":6.97,"valueUsd":1310820.02,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-07-01","cusip":"78574H104","symbol":"SOC","quantity":2388321,"description":"SABLE OFFSHORE CORP COM","price":3.08,"valueUsd":7356028.68,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-07-02","cusip":"78574H104","symbol":"SOC","quantity":1009011,"description":"SABLE OFFSHORE CORP COM","price":4.4,"valueUsd":4439648.4,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-07-06","cusip":"78574H104","symbol":"SOC","quantity":370874,"description":"SABLE OFFSHORE CORP COM","price":4.25,"valueUsd":1576214.5,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-07-07","cusip":"78574H104","symbol":"SOC","quantity":149635,"description":"SABLE OFFSHORE CORP COM","price":3.95,"valueUsd":591058.25,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-07-08","cusip":"78574H104","symbol":"SOC","quantity":306,"description":"SABLE OFFSHORE CORP COM","price":4.23,"valueUsd":1294.38,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-07-09","cusip":"78574H104","symbol":"SOC","quantity":1578,"description":"SABLE OFFSHORE CORP COM","price":4.12,"valueUsd":6501.36,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-07-10","cusip":"78574H104","symbol":"SOC","quantity":15005,"description":"SABLE OFFSHORE CORP COM","price":4.14,"valueUsd":62120.7,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-07-13","cusip":"78574H104","symbol":"SOC","quantity":96323,"description":"SABLE OFFSHORE CORP COM","price":3.92,"valueUsd":377586.16,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-07-14","cusip":"78574H104","symbol":"SOC","quantity":18690,"description":"SABLE OFFSHORE CORP COM","price":4.43,"valueUsd":82796.7,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-07-15","cusip":"78574H104","symbol":"SOC","quantity":29446,"description":"SABLE OFFSHORE CORP COM","price":4.39,"valueUsd":129267.94,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-07-16","cusip":"78574H104","symbol":"SOC","quantity":318,"description":"SABLE OFFSHORE CORP COM","price":4.16,"valueUsd":1322.88,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-07-20","cusip":"78574H104","symbol":"SOC","quantity":244619,"description":"SABLE OFFSHORE CORP COM","price":4.35,"valueUsd":1064092.65,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-07-21","cusip":"78574H104","symbol":"SOC","quantity":175498,"description":"SABLE OFFSHORE CORP COM","price":4.19,"valueUsd":735336.62,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-07-22","cusip":"78574H104","symbol":"SOC","quantity":171684,"description":"SABLE OFFSHORE CORP COM","price":4.19,"valueUsd":719355.96,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-07-23","cusip":"78574H104","symbol":"SOC","quantity":171684,"description":"SABLE OFFSHORE CORP COM","price":4.38,"valueUsd":751975.92,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-07-24","cusip":"78574H104","symbol":"SOC","quantity":7511,"description":"SABLE OFFSHORE CORP COM","price":4.66,"valueUsd":35001.26,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-07-27","cusip":"78574H104","symbol":"SOC","quantity":8491,"description":"SABLE OFFSHORE CORP COM","price":4.71,"valueUsd":39992.61,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-07-28","cusip":"78574H104","symbol":"SOC","quantity":299,"description":"SABLE OFFSHORE CORP COM","price":4.4,"valueUsd":1315.6,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-07-29","cusip":"78574H104","symbol":"SOC","quantity":1074,"description":"SABLE OFFSHORE CORP COM","price":4.14,"valueUsd":4446.36,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-08-03","cusip":"78574H104","symbol":"SOC","quantity":26951,"description":"SABLE OFFSHORE CORP COM","price":5.29,"valueUsd":142570.79,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-08-04","cusip":"78574H104","symbol":"SOC","quantity":22734,"description":"SABLE OFFSHORE CORP COM","price":4.82,"valueUsd":109577.88,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-08-05","cusip":"78574H104","symbol":"SOC","quantity":18617,"description":"SABLE OFFSHORE CORP COM","price":4.48,"valueUsd":83404.16,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-08-06","cusip":"78574H104","symbol":"SOC","quantity":15200,"description":"SABLE OFFSHORE CORP COM","price":4.63,"valueUsd":70376,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-08-07","cusip":"78574H104","symbol":"SOC","quantity":14132,"description":"SABLE OFFSHORE CORP COM","price":4.79,"valueUsd":67692.28,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-08-10","cusip":"78574H104","symbol":"SOC","quantity":17813,"description":"SABLE OFFSHORE CORP COM","price":4.75,"valueUsd":84611.75,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-08-11","cusip":"78574H104","symbol":"SOC","quantity":9501,"description":"SABLE OFFSHORE CORP COM","price":5.09,"valueUsd":48360.09,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-08-12","cusip":"78574H104","symbol":"SOC","quantity":60946,"description":"SABLE OFFSHORE CORP COM","price":4.65,"valueUsd":283398.9,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-08-13","cusip":"78574H104","symbol":"SOC","quantity":28438,"description":"SABLE OFFSHORE CORP COM","price":4.38,"valueUsd":124558.44,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-08-20","cusip":"78574H104","symbol":"SOC","quantity":58356,"description":"SABLE OFFSHORE CORP COM","price":4.78,"valueUsd":278941.68,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-08-21","cusip":"78574H104","symbol":"SOC","quantity":30452,"description":"SABLE OFFSHORE CORP COM","price":5.07,"valueUsd":154391.64,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-08-24","cusip":"78574H104","symbol":"SOC","quantity":133046,"description":"SABLE OFFSHORE CORP COM","price":5.1,"valueUsd":678534.6,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-08-25","cusip":"78574H104","symbol":"SOC","quantity":65102,"description":"SABLE OFFSHORE CORP COM","price":4.87,"valueUsd":317046.74,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-08-27","cusip":"78574H104","symbol":"SOC","quantity":8,"description":"SABLE OFFSHORE CORP COM","price":4.63,"valueUsd":37.04,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-08-28","cusip":"78574H104","symbol":"SOC","quantity":30,"description":"SABLE OFFSHORE CORP COM","price":4.66,"valueUsd":139.8,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-08-31","cusip":"78574H104","symbol":"SOC","quantity":35511,"description":"SABLE OFFSHORE CORP COM","price":4.49,"valueUsd":159444.39,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-09-04","cusip":"78574H104","symbol":"SOC","quantity":956,"description":"SABLE OFFSHORE CORP COM","price":4.72,"valueUsd":4512.32,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-09-11","cusip":"78574H104","symbol":"SOC","quantity":200193,"description":"SABLE OFFSHORE CORP COM","price":4.92,"valueUsd":984949.56,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-09-14","cusip":"78574H104","symbol":"SOC","quantity":202439,"description":"SABLE OFFSHORE CORP COM","price":5.17,"valueUsd":1046609.63,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-09-18","cusip":"78574H104","symbol":"SOC","quantity":62913,"description":"SABLE OFFSHORE CORP COM","price":4.35,"valueUsd":273671.55,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-09-21","cusip":"78574H104","symbol":"SOC","quantity":265470,"description":"SABLE OFFSHORE CORP COM","price":4.56,"valueUsd":1210543.2,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-09-22","cusip":"78574H104","symbol":"SOC","quantity":375092,"description":"SABLE OFFSHORE CORP COM","price":4.33,"valueUsd":1624148.36,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-09-23","cusip":"78574H104","symbol":"SOC","quantity":310910,"description":"SABLE OFFSHORE CORP COM","price":4.31,"valueUsd":1340022.1,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-09-24","cusip":"78574H104","symbol":"SOC","quantity":660600,"description":"SABLE OFFSHORE CORP COM","price":4.15,"valueUsd":2741490,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-09-25","cusip":"78574H104","symbol":"SOC","quantity":50,"description":"SABLE OFFSHORE CORP COM","price":3.97,"valueUsd":198.5,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-09-29","cusip":"78574H104","symbol":"SOC","quantity":103,"description":"SABLE OFFSHORE CORP COM","price":3.57,"valueUsd":367.71,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-10-05","cusip":"78574H104","symbol":"SOC","quantity":1227,"description":"SABLE OFFSHORE CORP COM","price":3.51,"valueUsd":4306.77,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-10-08","cusip":"78574H104","symbol":"SOC","quantity":7149,"description":"SABLE OFFSHORE CORP COM","price":3.67,"valueUsd":26236.83,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-10-09","cusip":"78574H104","symbol":"SOC","quantity":78302,"description":"SABLE OFFSHORE CORP COM","price":3.86,"valueUsd":302245.72,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"},{"settlementDate":"2026-10-13","cusip":"78574H104","symbol":"SOC","quantity":211,"description":"SABLE OFFSHORE CORP COM","price":3.73,"valueUsd":787.03,"canonicalUrl":"https://xoomar.com/markets/stocks/soc"}],"updatedAt":"2026-11-04T00:40:33.192Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/soc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}