{"data":[{"settlementDate":"2023-11-14","cusip":"83406F102","symbol":"SOFI","quantity":225719,"description":"SOFI TECHNOLOGIES INC","price":7.04,"valueUsd":1589061.76},{"settlementDate":"2023-11-15","cusip":"83406F102","symbol":"SOFI","quantity":121264,"description":"SOFI TECHNOLOGIES INC","price":7.48,"valueUsd":907054.72},{"settlementDate":"2023-11-16","cusip":"83406F102","symbol":"SOFI","quantity":116431,"description":"SOFI TECHNOLOGIES INC","price":7.37,"valueUsd":858096.47},{"settlementDate":"2023-11-17","cusip":"83406F102","symbol":"SOFI","quantity":1289389,"description":"SOFI TECHNOLOGIES INC","price":6.71,"valueUsd":8651800.19},{"settlementDate":"2023-11-20","cusip":"83406F102","symbol":"SOFI","quantity":1644345,"description":"SOFI TECHNOLOGIES INC","price":6.83,"valueUsd":11230876.35},{"settlementDate":"2023-11-21","cusip":"83406F102","symbol":"SOFI","quantity":19329,"description":"SOFI TECHNOLOGIES INC","price":6.62,"valueUsd":127957.98},{"settlementDate":"2023-11-24","cusip":"83406F102","symbol":"SOFI","quantity":1140740,"description":"SOFI TECHNOLOGIES INC","price":6.9,"valueUsd":7871106},{"settlementDate":"2023-11-27","cusip":"83406F102","symbol":"SOFI","quantity":359513,"description":"SOFI TECHNOLOGIES INC","price":6.86,"valueUsd":2466259.18},{"settlementDate":"2023-11-29","cusip":"83406F102","symbol":"SOFI","quantity":102027,"description":"SOFI TECHNOLOGIES INC","price":7.34,"valueUsd":748878.18},{"settlementDate":"2023-12-01","cusip":"83406F102","symbol":"SOFI","quantity":30334,"description":"SOFI TECHNOLOGIES INC","price":7.29,"valueUsd":221134.86},{"settlementDate":"2023-12-04","cusip":"83406F102","symbol":"SOFI","quantity":1200,"description":"SOFI TECHNOLOGIES INC","price":7.83,"valueUsd":9396},{"settlementDate":"2023-12-05","cusip":"83406F102","symbol":"SOFI","quantity":1492448,"description":"SOFI TECHNOLOGIES INC","price":7.96,"valueUsd":11879886.08},{"settlementDate":"2023-12-06","cusip":"83406F102","symbol":"SOFI","quantity":10,"description":"SOFI TECHNOLOGIES INC","price":7.99,"valueUsd":79.9},{"settlementDate":"2023-12-07","cusip":"83406F102","symbol":"SOFI","quantity":2230,"description":"SOFI TECHNOLOGIES INC","price":7.89,"valueUsd":17594.7},{"settlementDate":"2023-12-08","cusip":"83406F102","symbol":"SOFI","quantity":159174,"description":"SOFI TECHNOLOGIES INC","price":7.96,"valueUsd":1267025.04},{"settlementDate":"2023-12-12","cusip":"83406F102","symbol":"SOFI","quantity":3922,"description":"SOFI TECHNOLOGIES INC","price":8.07,"valueUsd":31650.54},{"settlementDate":"2023-12-13","cusip":"83406F102","symbol":"SOFI","quantity":74591,"description":"SOFI TECHNOLOGIES INC","price":7.95,"valueUsd":592998.45},{"settlementDate":"2023-12-14","cusip":"83406F102","symbol":"SOFI","quantity":200,"description":"SOFI TECHNOLOGIES INC","price":8.94,"valueUsd":1788},{"settlementDate":"2023-12-15","cusip":"83406F102","symbol":"SOFI","quantity":72304,"description":"SOFI TECHNOLOGIES INC","price":9.47,"valueUsd":684718.88},{"settlementDate":"2023-12-19","cusip":"83406F102","symbol":"SOFI","quantity":99712,"description":"SOFI TECHNOLOGIES INC","price":9.66,"valueUsd":963217.92},{"settlementDate":"2023-12-20","cusip":"83406F102","symbol":"SOFI","quantity":1149,"description":"SOFI TECHNOLOGIES INC","price":9.94,"valueUsd":11421.06},{"settlementDate":"2023-12-21","cusip":"83406F102","symbol":"SOFI","quantity":35267,"description":"SOFI TECHNOLOGIES INC","price":9.31,"valueUsd":328335.77},{"settlementDate":"2023-12-22","cusip":"83406F102","symbol":"SOFI","quantity":10609,"description":"SOFI TECHNOLOGIES INC","price":9.64,"valueUsd":102270.76},{"settlementDate":"2023-12-27","cusip":"83406F102","symbol":"SOFI","quantity":36342,"description":"SOFI TECHNOLOGIES INC","price":9.96,"valueUsd":361966.32},{"settlementDate":"2023-12-28","cusip":"83406F102","symbol":"SOFI","quantity":122,"description":"SOFI TECHNOLOGIES INC","price":10.32,"valueUsd":1259.04},{"settlementDate":"2023-12-29","cusip":"83406F102","symbol":"SOFI","quantity":12761,"description":"SOFI TECHNOLOGIES INC","price":10.28,"valueUsd":131183.08},{"settlementDate":"2024-01-02","cusip":"83406F102","symbol":"SOFI","quantity":1110,"description":"SOFI TECHNOLOGIES INC","price":9.95,"valueUsd":11044.5},{"settlementDate":"2024-01-03","cusip":"83406F102","symbol":"SOFI","quantity":18938,"description":"SOFI TECHNOLOGIES INC","price":9.65,"valueUsd":182751.7},{"settlementDate":"2024-01-08","cusip":"83406F102","symbol":"SOFI","quantity":5286,"description":"SOFI TECHNOLOGIES INC","price":8.22,"valueUsd":43450.92},{"settlementDate":"2024-01-09","cusip":"83406F102","symbol":"SOFI","quantity":479894,"description":"SOFI TECHNOLOGIES INC","price":8.53,"valueUsd":4093495.82},{"settlementDate":"2024-01-10","cusip":"83406F102","symbol":"SOFI","quantity":232801,"description":"SOFI TECHNOLOGIES INC","price":8.32,"valueUsd":1936904.32},{"settlementDate":"2024-01-11","cusip":"83406F102","symbol":"SOFI","quantity":1274,"description":"SOFI TECHNOLOGIES INC","price":8.48,"valueUsd":10803.52},{"settlementDate":"2024-01-17","cusip":"83406F102","symbol":"SOFI","quantity":73859,"description":"SOFI TECHNOLOGIES INC","price":7.72,"valueUsd":570191.48},{"settlementDate":"2024-01-19","cusip":"83406F102","symbol":"SOFI","quantity":42588,"description":"SOFI TECHNOLOGIES INC","price":7.41,"valueUsd":315577.08},{"settlementDate":"2024-01-22","cusip":"83406F102","symbol":"SOFI","quantity":246778,"description":"SOFI TECHNOLOGIES INC","price":7.49,"valueUsd":1848367.22},{"settlementDate":"2024-01-23","cusip":"83406F102","symbol":"SOFI","quantity":4982001,"description":"SOFI TECHNOLOGIES INC","price":7.92,"valueUsd":39457447.92},{"settlementDate":"2024-01-26","cusip":"83406F102","symbol":"SOFI","quantity":53137,"description":"SOFI TECHNOLOGIES INC","price":7.65,"valueUsd":406498.05},{"settlementDate":"2024-01-29","cusip":"83406F102","symbol":"SOFI","quantity":2418,"description":"SOFI TECHNOLOGIES INC","price":7.62,"valueUsd":18425.16},{"settlementDate":"2024-01-30","cusip":"83406F102","symbol":"SOFI","quantity":8810,"description":"SOFI TECHNOLOGIES INC","price":9.16,"valueUsd":80699.6},{"settlementDate":"2024-01-31","cusip":"83406F102","symbol":"SOFI","quantity":240275,"description":"SOFI TECHNOLOGIES INC","price":8.4,"valueUsd":2018310},{"settlementDate":"2024-02-01","cusip":"83406F102","symbol":"SOFI","quantity":138455,"description":"SOFI TECHNOLOGIES INC","price":7.83,"valueUsd":1084102.65},{"settlementDate":"2024-02-02","cusip":"83406F102","symbol":"SOFI","quantity":71078,"description":"SOFI TECHNOLOGIES INC","price":7.73,"valueUsd":549432.94},{"settlementDate":"2024-02-07","cusip":"83406F102","symbol":"SOFI","quantity":3580,"description":"SOFI TECHNOLOGIES INC","price":7.8,"valueUsd":27924},{"settlementDate":"2024-02-08","cusip":"83406F102","symbol":"SOFI","quantity":32796,"description":"SOFI TECHNOLOGIES INC","price":7.66,"valueUsd":251217.36},{"settlementDate":"2024-02-12","cusip":"83406F102","symbol":"SOFI","quantity":10203,"description":"SOFI TECHNOLOGIES INC","price":8.13,"valueUsd":82950.39},{"settlementDate":"2024-02-13","cusip":"83406F102","symbol":"SOFI","quantity":11424,"description":"SOFI TECHNOLOGIES INC","price":8.33,"valueUsd":95161.92},{"settlementDate":"2024-02-14","cusip":"83406F102","symbol":"SOFI","quantity":327,"description":"SOFI TECHNOLOGIES INC","price":8.02,"valueUsd":2622.54},{"settlementDate":"2024-02-15","cusip":"83406F102","symbol":"SOFI","quantity":68736,"description":"SOFI TECHNOLOGIES INC","price":8.42,"valueUsd":578757.12},{"settlementDate":"2024-02-16","cusip":"83406F102","symbol":"SOFI","quantity":391,"description":"SOFI TECHNOLOGIES INC","price":8.53,"valueUsd":3335.23},{"settlementDate":"2024-02-20","cusip":"83406F102","symbol":"SOFI","quantity":15245,"description":"SOFI TECHNOLOGIES INC","price":8.36,"valueUsd":127448.2},{"settlementDate":"2024-02-21","cusip":"83406F102","symbol":"SOFI","quantity":337076,"description":"SOFI TECHNOLOGIES INC","price":8.51,"valueUsd":2868516.76},{"settlementDate":"2024-02-22","cusip":"83406F102","symbol":"SOFI","quantity":265016,"description":"SOFI TECHNOLOGIES INC","price":8.11,"valueUsd":2149279.76},{"settlementDate":"2024-02-23","cusip":"83406F102","symbol":"SOFI","quantity":179435,"description":"SOFI TECHNOLOGIES INC","price":8.16,"valueUsd":1464189.6},{"settlementDate":"2024-02-26","cusip":"83406F102","symbol":"SOFI","quantity":47244,"description":"SOFI TECHNOLOGIES INC","price":8.17,"valueUsd":385983.48},{"settlementDate":"2024-02-27","cusip":"83406F102","symbol":"SOFI","quantity":317992,"description":"SOFI TECHNOLOGIES INC","price":8.54,"valueUsd":2715651.68},{"settlementDate":"2024-02-28","cusip":"83406F102","symbol":"SOFI","quantity":232495,"description":"SOFI TECHNOLOGIES INC","price":9.15,"valueUsd":2127329.25},{"settlementDate":"2024-02-29","cusip":"83406F102","symbol":"SOFI","quantity":11204,"description":"SOFI TECHNOLOGIES INC","price":8.86,"valueUsd":99267.44},{"settlementDate":"2024-03-01","cusip":"83406F102","symbol":"SOFI","quantity":20232,"description":"SOFI TECHNOLOGIES INC","price":8.98,"valueUsd":181683.36},{"settlementDate":"2024-03-04","cusip":"83406F102","symbol":"SOFI","quantity":17741,"description":"SOFI TECHNOLOGIES INC","price":8.99,"valueUsd":159491.59},{"settlementDate":"2024-03-05","cusip":"83406F102","symbol":"SOFI","quantity":56555,"description":"SOFI TECHNOLOGIES INC","price":8.58,"valueUsd":485241.9},{"settlementDate":"2024-03-06","cusip":"83406F102","symbol":"SOFI","quantity":6510,"description":"SOFI TECHNOLOGIES INC","price":7.27,"valueUsd":47327.7},{"settlementDate":"2024-03-08","cusip":"83406F102","symbol":"SOFI","quantity":226880,"description":"SOFI TECHNOLOGIES INC","price":7.47,"valueUsd":1694793.6},{"settlementDate":"2024-03-11","cusip":"83406F102","symbol":"SOFI","quantity":5155764,"description":"SOFI TECHNOLOGIES INC","price":7.71,"valueUsd":39750940.44},{"settlementDate":"2024-03-12","cusip":"83406F102","symbol":"SOFI","quantity":134776,"description":"SOFI TECHNOLOGIES INC","price":7.68,"valueUsd":1035079.68},{"settlementDate":"2024-03-13","cusip":"83406F102","symbol":"SOFI","quantity":615143,"description":"SOFI TECHNOLOGIES INC","price":7.48,"valueUsd":4601269.64},{"settlementDate":"2024-03-14","cusip":"83406F102","symbol":"SOFI","quantity":78452,"description":"SOFI TECHNOLOGIES INC","price":7.38,"valueUsd":578975.76},{"settlementDate":"2024-03-18","cusip":"83406F102","symbol":"SOFI","quantity":147264,"description":"SOFI TECHNOLOGIES INC","price":7.03,"valueUsd":1035265.92},{"settlementDate":"2024-03-19","cusip":"83406F102","symbol":"SOFI","quantity":1008975,"description":"SOFI TECHNOLOGIES INC","price":7.08,"valueUsd":7143543},{"settlementDate":"2024-03-20","cusip":"83406F102","symbol":"SOFI","quantity":12721,"description":"SOFI TECHNOLOGIES INC","price":6.92,"valueUsd":88029.32},{"settlementDate":"2024-03-22","cusip":"83406F102","symbol":"SOFI","quantity":9,"description":"SOFI TECHNOLOGIES INC","price":7.44,"valueUsd":66.96},{"settlementDate":"2024-03-25","cusip":"83406F102","symbol":"SOFI","quantity":207805,"description":"SOFI TECHNOLOGIES INC","price":7.3,"valueUsd":1516976.5},{"settlementDate":"2024-03-27","cusip":"83406F102","symbol":"SOFI","quantity":29163,"description":"SOFI TECHNOLOGIES INC","price":7.2,"valueUsd":209973.6},{"settlementDate":"2024-03-28","cusip":"83406F102","symbol":"SOFI","quantity":33278,"description":"SOFI TECHNOLOGIES INC","price":7.36,"valueUsd":244926.08},{"settlementDate":"2024-04-02","cusip":"83406F102","symbol":"SOFI","quantity":130107,"description":"SOFI TECHNOLOGIES INC","price":7.22,"valueUsd":939372.54},{"settlementDate":"2024-04-03","cusip":"83406F102","symbol":"SOFI","quantity":104611,"description":"SOFI TECHNOLOGIES INC","price":7.2,"valueUsd":753199.2},{"settlementDate":"2024-04-04","cusip":"83406F102","symbol":"SOFI","quantity":31134,"description":"SOFI TECHNOLOGIES INC","price":7.54,"valueUsd":234750.36},{"settlementDate":"2024-04-05","cusip":"83406F102","symbol":"SOFI","quantity":89691,"description":"SOFI TECHNOLOGIES INC","price":7.31,"valueUsd":655641.21},{"settlementDate":"2024-04-08","cusip":"83406F102","symbol":"SOFI","quantity":255,"description":"SOFI TECHNOLOGIES INC","price":7.4,"valueUsd":1887},{"settlementDate":"2024-04-09","cusip":"83406F102","symbol":"SOFI","quantity":11280,"description":"SOFI TECHNOLOGIES INC","price":7.76,"valueUsd":87532.8},{"settlementDate":"2024-04-10","cusip":"83406F102","symbol":"SOFI","quantity":19269,"description":"SOFI TECHNOLOGIES INC","price":7.89,"valueUsd":152032.41},{"settlementDate":"2024-04-11","cusip":"83406F102","symbol":"SOFI","quantity":367486,"description":"SOFI TECHNOLOGIES INC","price":7.56,"valueUsd":2778194.16},{"settlementDate":"2024-04-12","cusip":"83406F102","symbol":"SOFI","quantity":75301,"description":"SOFI TECHNOLOGIES INC","price":7.64,"valueUsd":575299.64},{"settlementDate":"2024-04-22","cusip":"83406F102","symbol":"SOFI","quantity":1,"description":"SOFI TECHNOLOGIES INC","price":7.11,"valueUsd":7.11},{"settlementDate":"2024-04-23","cusip":"83406F102","symbol":"SOFI","quantity":4866,"description":"SOFI TECHNOLOGIES INC","price":7.25,"valueUsd":35278.5},{"settlementDate":"2024-04-24","cusip":"83406F102","symbol":"SOFI","quantity":7149,"description":"SOFI TECHNOLOGIES INC","price":7.58,"valueUsd":54189.42},{"settlementDate":"2024-04-25","cusip":"83406F102","symbol":"SOFI","quantity":169798,"description":"SOFI TECHNOLOGIES INC","price":7.6,"valueUsd":1290464.8},{"settlementDate":"2024-04-26","cusip":"83406F102","symbol":"SOFI","quantity":267534,"description":"SOFI TECHNOLOGIES INC","price":7.59,"valueUsd":2030583.06},{"settlementDate":"2024-04-29","cusip":"83406F102","symbol":"SOFI","quantity":21908,"description":"SOFI TECHNOLOGIES INC","price":7.87,"valueUsd":172415.96},{"settlementDate":"2024-04-30","cusip":"83406F102","symbol":"SOFI","quantity":100996,"description":"SOFI TECHNOLOGIES INC","price":7.05,"valueUsd":712021.8},{"settlementDate":"2024-05-02","cusip":"83406F102","symbol":"SOFI","quantity":216459,"description":"SOFI TECHNOLOGIES INC","price":6.92,"valueUsd":1497896.28},{"settlementDate":"2024-05-03","cusip":"83406F102","symbol":"SOFI","quantity":39403,"description":"SOFI TECHNOLOGIES INC","price":6.99,"valueUsd":275426.97},{"settlementDate":"2024-05-06","cusip":"83406F102","symbol":"SOFI","quantity":106275,"description":"SOFI TECHNOLOGIES INC","price":6.96,"valueUsd":739674},{"settlementDate":"2024-05-07","cusip":"83406F102","symbol":"SOFI","quantity":2145814,"description":"SOFI TECHNOLOGIES INC","price":7.16,"valueUsd":15364028.24},{"settlementDate":"2024-05-08","cusip":"83406F102","symbol":"SOFI","quantity":22656,"description":"SOFI TECHNOLOGIES INC","price":7.06,"valueUsd":159951.36},{"settlementDate":"2024-05-10","cusip":"83406F102","symbol":"SOFI","quantity":9403,"description":"SOFI TECHNOLOGIES INC","price":7.06,"valueUsd":66385.18},{"settlementDate":"2024-05-13","cusip":"83406F102","symbol":"SOFI","quantity":5581,"description":"SOFI TECHNOLOGIES INC","price":6.94,"valueUsd":38732.14},{"settlementDate":"2024-05-14","cusip":"83406F102","symbol":"SOFI","quantity":501406,"description":"SOFI TECHNOLOGIES INC","price":7.11,"valueUsd":3564996.66},{"settlementDate":"2024-05-16","cusip":"83406F102","symbol":"SOFI","quantity":151138,"description":"SOFI TECHNOLOGIES INC","price":7.27,"valueUsd":1098773.26},{"settlementDate":"2024-05-17","cusip":"83406F102","symbol":"SOFI","quantity":2776,"description":"SOFI TECHNOLOGIES INC","price":7.12,"valueUsd":19765.12},{"settlementDate":"2024-05-21","cusip":"83406F102","symbol":"SOFI","quantity":18475,"description":"SOFI TECHNOLOGIES INC","price":7.19,"valueUsd":132835.25},{"settlementDate":"2024-05-22","cusip":"83406F102","symbol":"SOFI","quantity":154768,"description":"SOFI TECHNOLOGIES INC","price":7.08,"valueUsd":1095757.44},{"settlementDate":"2024-05-24","cusip":"83406F102","symbol":"SOFI","quantity":2409,"description":"SOFI TECHNOLOGIES INC","price":6.83,"valueUsd":16453.47},{"settlementDate":"2024-05-28","cusip":"83406F102","symbol":"SOFI","quantity":74977,"description":"SOFI TECHNOLOGIES INC","price":6.92,"valueUsd":518840.84},{"settlementDate":"2024-05-29","cusip":"83406F102","symbol":"SOFI","quantity":1277,"description":"SOFI TECHNOLOGIES INC","price":6.89,"valueUsd":8798.53},{"settlementDate":"2024-05-30","cusip":"83406F102","symbol":"SOFI","quantity":12713,"description":"SOFI TECHNOLOGIES INC","price":6.85,"valueUsd":87084.05},{"settlementDate":"2024-05-31","cusip":"83406F102","symbol":"SOFI","quantity":729,"description":"SOFI TECHNOLOGIES INC","price":6.91,"valueUsd":5037.39},{"settlementDate":"2024-06-03","cusip":"83406F102","symbol":"SOFI","quantity":47767,"description":"SOFI TECHNOLOGIES INC","price":6.9,"valueUsd":329592.3},{"settlementDate":"2024-06-06","cusip":"83406F102","symbol":"SOFI","quantity":275,"description":"SOFI TECHNOLOGIES INC","price":6.91,"valueUsd":1900.25},{"settlementDate":"2024-06-07","cusip":"83406F102","symbol":"SOFI","quantity":6771,"description":"SOFI TECHNOLOGIES INC","price":7.08,"valueUsd":47938.68},{"settlementDate":"2024-06-10","cusip":"83406F102","symbol":"SOFI","quantity":292556,"description":"SOFI TECHNOLOGIES INC","price":6.99,"valueUsd":2044966.44},{"settlementDate":"2024-06-12","cusip":"83406F102","symbol":"SOFI","quantity":14013,"description":"SOFI TECHNOLOGIES INC","price":7,"valueUsd":98091},{"settlementDate":"2024-06-14","cusip":"83406F102","symbol":"SOFI","quantity":173060,"description":"SOFI TECHNOLOGIES INC","price":6.8,"valueUsd":1176808},{"settlementDate":"2024-06-17","cusip":"83406F102","symbol":"SOFI","quantity":99789,"description":"SOFI TECHNOLOGIES INC","price":6.46,"valueUsd":644636.94},{"settlementDate":"2024-06-24","cusip":"83406F102","symbol":"SOFI","quantity":503579,"description":"SOFI TECHNOLOGIES INC","price":6.32,"valueUsd":3182619.28},{"settlementDate":"2024-06-25","cusip":"83406F102","symbol":"SOFI","quantity":6993,"description":"SOFI TECHNOLOGIES INC","price":6.54,"valueUsd":45734.22},{"settlementDate":"2024-06-26","cusip":"83406F102","symbol":"SOFI","quantity":1019,"description":"SOFI TECHNOLOGIES INC","price":6.45,"valueUsd":6572.55},{"settlementDate":"2024-06-28","cusip":"83406F102","symbol":"SOFI","quantity":22080,"description":"SOFI TECHNOLOGIES INC","price":6.54,"valueUsd":144403.2},{"settlementDate":"2024-07-01","cusip":"83406F102","symbol":"SOFI","quantity":131412,"description":"SOFI TECHNOLOGIES INC","price":6.61,"valueUsd":868633.32},{"settlementDate":"2024-07-02","cusip":"83406F102","symbol":"SOFI","quantity":70110,"description":"SOFI TECHNOLOGIES INC","price":6.43,"valueUsd":450807.3},{"settlementDate":"2024-07-03","cusip":"83406F102","symbol":"SOFI","quantity":10402,"description":"SOFI TECHNOLOGIES INC","price":6.45,"valueUsd":67092.9},{"settlementDate":"2024-07-09","cusip":"83406F102","symbol":"SOFI","quantity":20418,"description":"SOFI TECHNOLOGIES INC","price":6.35,"valueUsd":129654.3},{"settlementDate":"2024-07-10","cusip":"83406F102","symbol":"SOFI","quantity":2663,"description":"SOFI TECHNOLOGIES INC","price":6.38,"valueUsd":16989.94},{"settlementDate":"2024-07-11","cusip":"83406F102","symbol":"SOFI","quantity":21783,"description":"SOFI TECHNOLOGIES INC","price":6.57,"valueUsd":143114.31},{"settlementDate":"2024-07-12","cusip":"83406F102","symbol":"SOFI","quantity":79820,"description":"SOFI TECHNOLOGIES INC","price":6.77,"valueUsd":540381.4},{"settlementDate":"2024-07-15","cusip":"83406F102","symbol":"SOFI","quantity":192060,"description":"SOFI TECHNOLOGIES INC","price":6.97,"valueUsd":1338658.2},{"settlementDate":"2024-07-16","cusip":"83406F102","symbol":"SOFI","quantity":202242,"description":"SOFI TECHNOLOGIES INC","price":7.33,"valueUsd":1482433.86},{"settlementDate":"2024-07-18","cusip":"83406F102","symbol":"SOFI","quantity":58558,"description":"SOFI TECHNOLOGIES INC","price":7.84,"valueUsd":459094.72},{"settlementDate":"2024-07-19","cusip":"83406F102","symbol":"SOFI","quantity":52367,"description":"SOFI TECHNOLOGIES INC","price":7.53,"valueUsd":394323.51},{"settlementDate":"2024-07-22","cusip":"83406F102","symbol":"SOFI","quantity":110720,"description":"SOFI TECHNOLOGIES INC","price":7.47,"valueUsd":827078.4},{"settlementDate":"2024-07-23","cusip":"83406F102","symbol":"SOFI","quantity":49952,"description":"SOFI TECHNOLOGIES INC","price":7.54,"valueUsd":376638.08},{"settlementDate":"2024-07-24","cusip":"83406F102","symbol":"SOFI","quantity":8966,"description":"SOFI TECHNOLOGIES INC","price":7.43,"valueUsd":66617.38},{"settlementDate":"2024-07-25","cusip":"83406F102","symbol":"SOFI","quantity":494,"description":"SOFI TECHNOLOGIES INC","price":7.1,"valueUsd":3507.4},{"settlementDate":"2024-07-26","cusip":"83406F102","symbol":"SOFI","quantity":137306,"description":"SOFI TECHNOLOGIES INC","price":7.27,"valueUsd":998214.62},{"settlementDate":"2024-07-29","cusip":"83406F102","symbol":"SOFI","quantity":690,"description":"SOFI TECHNOLOGIES INC","price":7.41,"valueUsd":5112.9},{"settlementDate":"2024-07-30","cusip":"83406F102","symbol":"SOFI","quantity":46758,"description":"SOFI TECHNOLOGIES INC","price":7.33,"valueUsd":342736.14},{"settlementDate":"2024-07-31","cusip":"83406F102","symbol":"SOFI","quantity":3608,"description":"SOFI TECHNOLOGIES INC","price":7.42,"valueUsd":26771.36},{"settlementDate":"2024-08-01","cusip":"83406F102","symbol":"SOFI","quantity":1526,"description":"SOFI TECHNOLOGIES INC","price":7.54,"valueUsd":11506.04},{"settlementDate":"2024-08-02","cusip":"83406F102","symbol":"SOFI","quantity":205997,"description":"SOFI TECHNOLOGIES INC","price":7.16,"valueUsd":1474938.52},{"settlementDate":"2024-08-07","cusip":"83406F102","symbol":"SOFI","quantity":367007,"description":"SOFI TECHNOLOGIES INC","price":6.43,"valueUsd":2359855.01},{"settlementDate":"2024-08-08","cusip":"83406F102","symbol":"SOFI","quantity":550,"description":"SOFI TECHNOLOGIES INC","price":6.32,"valueUsd":3476},{"settlementDate":"2024-08-09","cusip":"83406F102","symbol":"SOFI","quantity":26236,"description":"SOFI TECHNOLOGIES INC","price":6.64,"valueUsd":174207.04},{"settlementDate":"2024-08-12","cusip":"83406F102","symbol":"SOFI","quantity":61091,"description":"SOFI TECHNOLOGIES INC","price":6.64,"valueUsd":405644.24},{"settlementDate":"2024-08-14","cusip":"83406F102","symbol":"SOFI","quantity":5281,"description":"SOFI TECHNOLOGIES INC","price":6.64,"valueUsd":35065.84},{"settlementDate":"2024-08-15","cusip":"83406F102","symbol":"SOFI","quantity":808440,"description":"SOFI TECHNOLOGIES INC","price":6.61,"valueUsd":5343788.4},{"settlementDate":"2024-08-16","cusip":"83406F102","symbol":"SOFI","quantity":40923,"description":"SOFI TECHNOLOGIES INC","price":6.91,"valueUsd":282777.93},{"settlementDate":"2024-08-19","cusip":"83406F102","symbol":"SOFI","quantity":138860,"description":"SOFI TECHNOLOGIES INC","price":7,"valueUsd":972020},{"settlementDate":"2024-08-20","cusip":"83406F102","symbol":"SOFI","quantity":199992,"description":"SOFI TECHNOLOGIES INC","price":7.46,"valueUsd":1491940.32},{"settlementDate":"2024-08-23","cusip":"83406F102","symbol":"SOFI","quantity":254,"description":"SOFI TECHNOLOGIES INC","price":7.19,"valueUsd":1826.26},{"settlementDate":"2024-08-26","cusip":"83406F102","symbol":"SOFI","quantity":23282,"description":"SOFI TECHNOLOGIES INC","price":7.52,"valueUsd":175080.64},{"settlementDate":"2024-08-27","cusip":"83406F102","symbol":"SOFI","quantity":5753,"description":"SOFI TECHNOLOGIES INC","price":7.67,"valueUsd":44125.51},{"settlementDate":"2024-08-28","cusip":"83406F102","symbol":"SOFI","quantity":5,"description":"SOFI TECHNOLOGIES INC","price":7.77,"valueUsd":38.85},{"settlementDate":"2024-08-29","cusip":"83406F102","symbol":"SOFI","quantity":57544,"description":"SOFI TECHNOLOGIES INC","price":7.49,"valueUsd":431004.56},{"settlementDate":"2024-08-30","cusip":"83406F102","symbol":"SOFI","quantity":779,"description":"SOFI TECHNOLOGIES INC","price":8.03,"valueUsd":6255.37},{"settlementDate":"2024-09-03","cusip":"83406F102","symbol":"SOFI","quantity":1588,"description":"SOFI TECHNOLOGIES INC","price":7.99,"valueUsd":12688.12},{"settlementDate":"2024-09-09","cusip":"83406F102","symbol":"SOFI","quantity":444230,"description":"SOFI TECHNOLOGIES INC","price":7.01,"valueUsd":3114052.3},{"settlementDate":"2024-09-10","cusip":"83406F102","symbol":"SOFI","quantity":1210,"description":"SOFI TECHNOLOGIES INC","price":7.08,"valueUsd":8566.8},{"settlementDate":"2024-09-13","cusip":"83406F102","symbol":"SOFI","quantity":349591,"description":"SOFI TECHNOLOGIES INC","price":7.46,"valueUsd":2607948.86},{"settlementDate":"2024-09-16","cusip":"83406F102","symbol":"SOFI","quantity":174443,"description":"SOFI TECHNOLOGIES INC","price":7.74,"valueUsd":1350188.82},{"settlementDate":"2024-09-17","cusip":"83406F102","symbol":"SOFI","quantity":25616,"description":"SOFI TECHNOLOGIES INC","price":8.06,"valueUsd":206464.96},{"settlementDate":"2024-09-18","cusip":"83406F102","symbol":"SOFI","quantity":40001,"description":"SOFI TECHNOLOGIES INC","price":8.12,"valueUsd":324808.12},{"settlementDate":"2024-09-19","cusip":"83406F102","symbol":"SOFI","quantity":161469,"description":"SOFI TECHNOLOGIES INC","price":8.11,"valueUsd":1309513.59},{"settlementDate":"2024-09-23","cusip":"83406F102","symbol":"SOFI","quantity":229799,"description":"SOFI TECHNOLOGIES INC","price":8.05,"valueUsd":1849881.95},{"settlementDate":"2024-09-24","cusip":"83406F102","symbol":"SOFI","quantity":91695,"description":"SOFI TECHNOLOGIES INC","price":7.92,"valueUsd":726224.4},{"settlementDate":"2024-09-30","cusip":"83406F102","symbol":"SOFI","quantity":722754,"description":"SOFI TECHNOLOGIES INC","price":7.95,"valueUsd":5745894.3},{"settlementDate":"2024-10-01","cusip":"83406F102","symbol":"SOFI","quantity":56520,"description":"SOFI TECHNOLOGIES INC","price":7.86,"valueUsd":444247.2},{"settlementDate":"2024-10-02","cusip":"83406F102","symbol":"SOFI","quantity":71656,"description":"SOFI TECHNOLOGIES INC","price":7.63,"valueUsd":546735.28},{"settlementDate":"2024-10-07","cusip":"83406F102","symbol":"SOFI","quantity":34500,"description":"SOFI TECHNOLOGIES INC","price":8.39,"valueUsd":289455},{"settlementDate":"2024-10-09","cusip":"83406F102","symbol":"SOFI","quantity":124128,"description":"SOFI TECHNOLOGIES INC","price":8.41,"valueUsd":1043916.48},{"settlementDate":"2024-10-10","cusip":"83406F102","symbol":"SOFI","quantity":11586,"description":"SOFI TECHNOLOGIES INC","price":8.59,"valueUsd":99523.74},{"settlementDate":"2024-10-11","cusip":"83406F102","symbol":"SOFI","quantity":4081,"description":"SOFI TECHNOLOGIES INC","price":8.63,"valueUsd":35219.03},{"settlementDate":"2024-10-16","cusip":"83406F102","symbol":"SOFI","quantity":25779,"description":"SOFI TECHNOLOGIES INC","price":10.18,"valueUsd":262430.22},{"settlementDate":"2024-10-18","cusip":"83406F102","symbol":"SOFI","quantity":2280,"description":"SOFI TECHNOLOGIES INC","price":9.87,"valueUsd":22503.6},{"settlementDate":"2024-10-21","cusip":"83406F102","symbol":"SOFI","quantity":49230,"description":"SOFI TECHNOLOGIES INC","price":10.18,"valueUsd":501161.4},{"settlementDate":"2024-10-22","cusip":"83406F102","symbol":"SOFI","quantity":15562,"description":"SOFI TECHNOLOGIES INC","price":10.4,"valueUsd":161844.8},{"settlementDate":"2024-10-28","cusip":"83406F102","symbol":"SOFI","quantity":2200,"description":"SOFI TECHNOLOGIES INC","price":10.99,"valueUsd":24178},{"settlementDate":"2024-10-31","cusip":"83406F102","symbol":"SOFI","quantity":324442,"description":"SOFI TECHNOLOGIES INC","price":11.22,"valueUsd":3640239.24},{"settlementDate":"2024-11-01","cusip":"83406F102","symbol":"SOFI","quantity":855,"description":"SOFI TECHNOLOGIES INC","price":11.17,"valueUsd":9550.35},{"settlementDate":"2024-11-04","cusip":"83406F102","symbol":"SOFI","quantity":39948,"description":"SOFI TECHNOLOGIES INC","price":11.04,"valueUsd":441025.92},{"settlementDate":"2024-11-05","cusip":"83406F102","symbol":"SOFI","quantity":27715,"description":"SOFI TECHNOLOGIES INC","price":10.91,"valueUsd":302370.65},{"settlementDate":"2024-11-06","cusip":"83406F102","symbol":"SOFI","quantity":9965,"description":"SOFI TECHNOLOGIES INC","price":11.42,"valueUsd":113800.3},{"settlementDate":"2024-11-07","cusip":"83406F102","symbol":"SOFI","quantity":4870,"description":"SOFI TECHNOLOGIES INC","price":11.81,"valueUsd":57514.7},{"settlementDate":"2024-11-08","cusip":"83406F102","symbol":"SOFI","quantity":154825,"description":"SOFI TECHNOLOGIES INC","price":11.9,"valueUsd":1842417.5},{"settlementDate":"2024-11-12","cusip":"83406F102","symbol":"SOFI","quantity":165295,"description":"SOFI TECHNOLOGIES INC","price":14.11,"valueUsd":2332312.45},{"settlementDate":"2024-11-13","cusip":"83406F102","symbol":"SOFI","quantity":1673,"description":"SOFI TECHNOLOGIES INC","price":13.82,"valueUsd":23120.86},{"settlementDate":"2024-11-14","cusip":"83406F102","symbol":"SOFI","quantity":3970,"description":"SOFI TECHNOLOGIES INC","price":13.5,"valueUsd":53595},{"settlementDate":"2024-11-15","cusip":"83406F102","symbol":"SOFI","quantity":22342,"description":"SOFI TECHNOLOGIES INC","price":13.4,"valueUsd":299382.8},{"settlementDate":"2024-11-18","cusip":"83406F102","symbol":"SOFI","quantity":98466,"description":"SOFI TECHNOLOGIES INC","price":13.63,"valueUsd":1342091.58},{"settlementDate":"2024-11-19","cusip":"83406F102","symbol":"SOFI","quantity":12875,"description":"SOFI TECHNOLOGIES INC","price":13.93,"valueUsd":179348.75},{"settlementDate":"2024-11-20","cusip":"83406F102","symbol":"SOFI","quantity":30933,"description":"SOFI TECHNOLOGIES INC","price":14.42,"valueUsd":446053.86},{"settlementDate":"2024-11-21","cusip":"83406F102","symbol":"SOFI","quantity":454895,"description":"SOFI TECHNOLOGIES INC","price":14.67,"valueUsd":6673309.65},{"settlementDate":"2024-11-22","cusip":"83406F102","symbol":"SOFI","quantity":462821,"description":"SOFI TECHNOLOGIES INC","price":15.01,"valueUsd":6946943.21},{"settlementDate":"2024-11-26","cusip":"83406F102","symbol":"SOFI","quantity":331,"description":"SOFI TECHNOLOGIES INC","price":15.7,"valueUsd":5196.7},{"settlementDate":"2024-11-27","cusip":"83406F102","symbol":"SOFI","quantity":5786,"description":"SOFI TECHNOLOGIES INC","price":15.49,"valueUsd":89625.14},{"settlementDate":"2024-11-29","cusip":"83406F102","symbol":"SOFI","quantity":24845,"description":"SOFI TECHNOLOGIES INC","price":16.12,"valueUsd":400501.4},{"settlementDate":"2024-12-02","cusip":"83406F102","symbol":"SOFI","quantity":3088,"description":"SOFI TECHNOLOGIES INC","price":16.41,"valueUsd":50674.08},{"settlementDate":"2024-12-05","cusip":"83406F102","symbol":"SOFI","quantity":5846,"description":"SOFI TECHNOLOGIES INC","price":16.32,"valueUsd":95406.72},{"settlementDate":"2024-12-06","cusip":"83406F102","symbol":"SOFI","quantity":223914,"description":"SOFI TECHNOLOGIES INC","price":15.65,"valueUsd":3504254.1},{"settlementDate":"2024-12-09","cusip":"83406F102","symbol":"SOFI","quantity":100,"description":"SOFI TECHNOLOGIES INC","price":16.02,"valueUsd":1602},{"settlementDate":"2024-12-11","cusip":"83406F102","symbol":"SOFI","quantity":103693,"description":"SOFI TECHNOLOGIES INC","price":15.29,"valueUsd":1585465.97},{"settlementDate":"2024-12-12","cusip":"83406F102","symbol":"SOFI","quantity":595858,"description":"SOFI TECHNOLOGIES INC","price":15.94,"valueUsd":9497976.52},{"settlementDate":"2024-12-13","cusip":"83406F102","symbol":"SOFI","quantity":83266,"description":"SOFI TECHNOLOGIES INC","price":15.9,"valueUsd":1323929.4},{"settlementDate":"2024-12-16","cusip":"83406F102","symbol":"SOFI","quantity":6800,"description":"SOFI TECHNOLOGIES INC","price":16.25,"valueUsd":110500},{"settlementDate":"2024-12-18","cusip":"83406F102","symbol":"SOFI","quantity":93913,"description":"SOFI TECHNOLOGIES INC","price":16.66,"valueUsd":1564590.58},{"settlementDate":"2024-12-19","cusip":"83406F102","symbol":"SOFI","quantity":80649,"description":"SOFI TECHNOLOGIES INC","price":15.24,"valueUsd":1229090.76},{"settlementDate":"2024-12-23","cusip":"83406F102","symbol":"SOFI","quantity":19650,"description":"SOFI TECHNOLOGIES INC","price":15.35,"valueUsd":301627.5},{"settlementDate":"2024-12-26","cusip":"83406F102","symbol":"SOFI","quantity":1044,"description":"SOFI TECHNOLOGIES INC","price":16.02,"valueUsd":16724.88},{"settlementDate":"2024-12-30","cusip":"83406F102","symbol":"SOFI","quantity":51636,"description":"SOFI TECHNOLOGIES INC","price":15.98,"valueUsd":825143.28},{"settlementDate":"2025-01-03","cusip":"83406F102","symbol":"SOFI","quantity":49263,"description":"SOFI TECHNOLOGIES INC","price":14.13,"valueUsd":696086.19},{"settlementDate":"2025-01-06","cusip":"83406F102","symbol":"SOFI","quantity":1197,"description":"SOFI TECHNOLOGIES INC","price":14.84,"valueUsd":17763.48},{"settlementDate":"2025-01-09","cusip":"83406F102","symbol":"SOFI","quantity":61244,"description":"SOFI TECHNOLOGIES INC","price":14.55,"valueUsd":891100.2},{"settlementDate":"2025-01-15","cusip":"83406F102","symbol":"SOFI","quantity":1000,"description":"SOFI TECHNOLOGIES INC","price":14.5,"valueUsd":14500},{"settlementDate":"2025-01-16","cusip":"83406F102","symbol":"SOFI","quantity":1031,"description":"SOFI TECHNOLOGIES INC","price":15.51,"valueUsd":15990.81},{"settlementDate":"2025-01-17","cusip":"83406F102","symbol":"SOFI","quantity":2033,"description":"SOFI TECHNOLOGIES INC","price":16.3,"valueUsd":33137.9},{"settlementDate":"2025-01-21","cusip":"83406F102","symbol":"SOFI","quantity":1275,"description":"SOFI TECHNOLOGIES INC","price":16.5,"valueUsd":21037.5},{"settlementDate":"2025-01-22","cusip":"83406F102","symbol":"SOFI","quantity":100,"description":"SOFI TECHNOLOGIES INC","price":17.9,"valueUsd":1790},{"settlementDate":"2025-01-27","cusip":"83406F102","symbol":"SOFI","quantity":22492,"description":"SOFI TECHNOLOGIES INC","price":17.92,"valueUsd":403056.64},{"settlementDate":"2025-01-28","cusip":"83406F102","symbol":"SOFI","quantity":30551,"description":"SOFI TECHNOLOGIES INC","price":16.08,"valueUsd":491260.08},{"settlementDate":"2025-01-29","cusip":"83406F102","symbol":"SOFI","quantity":256794,"description":"SOFI TECHNOLOGIES INC","price":16.17,"valueUsd":4152358.98},{"settlementDate":"2025-01-30","cusip":"83406F102","symbol":"SOFI","quantity":354167,"description":"SOFI TECHNOLOGIES INC","price":15.99,"valueUsd":5663130.33},{"settlementDate":"2025-01-31","cusip":"83406F102","symbol":"SOFI","quantity":19391,"description":"SOFI TECHNOLOGIES INC","price":16.44,"valueUsd":318788.04},{"settlementDate":"2025-02-11","cusip":"83406F102","symbol":"SOFI","quantity":33898,"description":"SOFI TECHNOLOGIES INC","price":15.13,"valueUsd":512876.74},{"settlementDate":"2025-02-14","cusip":"83406F102","symbol":"SOFI","quantity":3,"description":"SOFI TECHNOLOGIES INC","price":15.19,"valueUsd":45.57},{"settlementDate":"2025-02-18","cusip":"83406F102","symbol":"SOFI","quantity":3433,"description":"SOFI TECHNOLOGIES INC","price":16.21,"valueUsd":55648.93},{"settlementDate":"2025-02-19","cusip":"83406F102","symbol":"SOFI","quantity":212669,"description":"SOFI TECHNOLOGIES INC","price":16.83,"valueUsd":3579219.27},{"settlementDate":"2025-02-20","cusip":"83406F102","symbol":"SOFI","quantity":25,"description":"SOFI TECHNOLOGIES INC","price":16.18,"valueUsd":404.5},{"settlementDate":"2025-02-24","cusip":"83406F102","symbol":"SOFI","quantity":200,"description":"SOFI TECHNOLOGIES INC","price":14.67,"valueUsd":2934},{"settlementDate":"2025-02-26","cusip":"83406F102","symbol":"SOFI","quantity":59,"description":"SOFI TECHNOLOGIES INC","price":13.92,"valueUsd":821.28},{"settlementDate":"2025-02-28","cusip":"83406F102","symbol":"SOFI","quantity":8,"description":"SOFI TECHNOLOGIES INC","price":14.07,"valueUsd":112.56},{"settlementDate":"2025-03-13","cusip":"83406F102","symbol":"SOFI","quantity":2424,"description":"SOFI TECHNOLOGIES INC","price":11.92,"valueUsd":28894.08},{"settlementDate":"2025-03-18","cusip":"83406F102","symbol":"SOFI","quantity":2868,"description":"SOFI TECHNOLOGIES INC","price":12.32,"valueUsd":35333.76},{"settlementDate":"2025-03-19","cusip":"83406F102","symbol":"SOFI","quantity":17972,"description":"SOFI TECHNOLOGIES INC","price":11.95,"valueUsd":214765.4},{"settlementDate":"2025-03-20","cusip":"83406F102","symbol":"SOFI","quantity":22272,"description":"SOFI TECHNOLOGIES INC","price":12.73,"valueUsd":283522.56},{"settlementDate":"2025-03-24","cusip":"83406F102","symbol":"SOFI","quantity":143293,"description":"SOFI TECHNOLOGIES INC","price":12.87,"valueUsd":1844180.91},{"settlementDate":"2025-03-25","cusip":"83406F102","symbol":"SOFI","quantity":11,"description":"SOFI TECHNOLOGIES INC","price":13.72,"valueUsd":150.92},{"settlementDate":"2025-04-01","cusip":"83406F102","symbol":"SOFI","quantity":66385,"description":"SOFI TECHNOLOGIES INC","price":11.63,"valueUsd":772057.55},{"settlementDate":"2025-04-04","cusip":"83406F102","symbol":"SOFI","quantity":13848,"description":"SOFI TECHNOLOGIES INC","price":10.64,"valueUsd":147342.72},{"settlementDate":"2025-04-08","cusip":"83406F102","symbol":"SOFI","quantity":48,"description":"SOFI TECHNOLOGIES INC","price":9.86,"valueUsd":473.28},{"settlementDate":"2025-04-10","cusip":"83406F102","symbol":"SOFI","quantity":6818,"description":"SOFI TECHNOLOGIES INC","price":11.39,"valueUsd":77657.02},{"settlementDate":"2025-04-16","cusip":"83406F102","symbol":"SOFI","quantity":11644,"description":"SOFI TECHNOLOGIES INC","price":10.94,"valueUsd":127385.36},{"settlementDate":"2025-04-21","cusip":"83406F102","symbol":"SOFI","quantity":15262,"description":"SOFI TECHNOLOGIES INC","price":10.98,"valueUsd":167576.76},{"settlementDate":"2025-04-22","cusip":"83406F102","symbol":"SOFI","quantity":15684,"description":"SOFI TECHNOLOGIES INC","price":10.69,"valueUsd":167661.96},{"settlementDate":"2025-04-25","cusip":"83406F102","symbol":"SOFI","quantity":78824,"description":"SOFI TECHNOLOGIES INC","price":12.31,"valueUsd":970323.44},{"settlementDate":"2025-04-28","cusip":"83406F102","symbol":"SOFI","quantity":7277,"description":"SOFI TECHNOLOGIES INC","price":12.88,"valueUsd":93727.76},{"settlementDate":"2025-04-29","cusip":"83406F102","symbol":"SOFI","quantity":64755,"description":"SOFI TECHNOLOGIES INC","price":13.2,"valueUsd":854766},{"settlementDate":"2025-04-30","cusip":"83406F102","symbol":"SOFI","quantity":2260,"description":"SOFI TECHNOLOGIES INC","price":13.27,"valueUsd":29990.2},{"settlementDate":"2025-05-09","cusip":"83406F102","symbol":"SOFI","quantity":6667,"description":"SOFI TECHNOLOGIES INC","price":13.26,"valueUsd":88404.42},{"settlementDate":"2025-05-12","cusip":"83406F102","symbol":"SOFI","quantity":20256,"description":"SOFI TECHNOLOGIES INC","price":13.18,"valueUsd":266974.08},{"settlementDate":"2025-05-13","cusip":"83406F102","symbol":"SOFI","quantity":9649,"description":"SOFI TECHNOLOGIES INC","price":14.04,"valueUsd":135471.96},{"settlementDate":"2025-05-19","cusip":"83406F102","symbol":"SOFI","quantity":48736,"description":"SOFI TECHNOLOGIES INC","price":13.92,"valueUsd":678405.12},{"settlementDate":"2025-05-27","cusip":"83406F102","symbol":"SOFI","quantity":13504,"description":"SOFI TECHNOLOGIES INC","price":13.09,"valueUsd":176767.36},{"settlementDate":"2025-06-02","cusip":"83406F102","symbol":"SOFI","quantity":19973,"description":"SOFI TECHNOLOGIES INC","price":13.3,"valueUsd":265640.9},{"settlementDate":"2025-06-03","cusip":"83406F102","symbol":"SOFI","quantity":43039,"description":"SOFI TECHNOLOGIES INC","price":13.67,"valueUsd":588343.13},{"settlementDate":"2025-06-05","cusip":"83406F102","symbol":"SOFI","quantity":39,"description":"SOFI TECHNOLOGIES INC","price":13.46,"valueUsd":524.94},{"settlementDate":"2025-06-09","cusip":"83406F102","symbol":"SOFI","quantity":41219,"description":"SOFI TECHNOLOGIES INC","price":14.24,"valueUsd":586958.56},{"settlementDate":"2025-06-12","cusip":"83406F102","symbol":"SOFI","quantity":3,"description":"SOFI TECHNOLOGIES INC","price":15.06,"valueUsd":45.18},{"settlementDate":"2025-06-16","cusip":"83406F102","symbol":"SOFI","quantity":1500,"description":"SOFI TECHNOLOGIES INC","price":14.09,"valueUsd":21135},{"settlementDate":"2025-06-18","cusip":"83406F102","symbol":"SOFI","quantity":6,"description":"SOFI TECHNOLOGIES INC","price":14.43,"valueUsd":86.58},{"settlementDate":"2025-06-20","cusip":"83406F102","symbol":"SOFI","quantity":683,"description":"SOFI TECHNOLOGIES INC","price":15.36,"valueUsd":10490.88},{"settlementDate":"2025-06-23","cusip":"83406F102","symbol":"SOFI","quantity":512038,"description":"SOFI TECHNOLOGIES INC","price":15.2,"valueUsd":7782977.6},{"settlementDate":"2025-06-26","cusip":"83406F102","symbol":"SOFI","quantity":5343,"description":"SOFI TECHNOLOGIES INC","price":16.08,"valueUsd":85915.44},{"settlementDate":"2025-06-30","cusip":"83406F102","symbol":"SOFI","quantity":75705,"description":"SOFI TECHNOLOGIES INC","price":17.18,"valueUsd":1300611.9},{"settlementDate":"2025-07-01","cusip":"83406F102","symbol":"SOFI","quantity":8516,"description":"SOFI TECHNOLOGIES INC","price":18.21,"valueUsd":155076.36},{"settlementDate":"2025-07-07","cusip":"83406F102","symbol":"SOFI","quantity":104834,"description":"SOFI TECHNOLOGIES INC","price":18.57,"valueUsd":1946767.38},{"settlementDate":"2025-07-08","cusip":"83406F102","symbol":"SOFI","quantity":294885,"description":"SOFI TECHNOLOGIES INC","price":19.24,"valueUsd":5673587.4},{"settlementDate":"2025-07-09","cusip":"83406F102","symbol":"SOFI","quantity":6468,"description":"SOFI TECHNOLOGIES INC","price":19.95,"valueUsd":129036.6},{"settlementDate":"2025-07-11","cusip":"83406F102","symbol":"SOFI","quantity":24,"description":"SOFI TECHNOLOGIES INC","price":20.97,"valueUsd":503.28},{"settlementDate":"2025-07-14","cusip":"83406F102","symbol":"SOFI","quantity":19910,"description":"SOFI TECHNOLOGIES INC","price":21.2,"valueUsd":422092},{"settlementDate":"2025-07-21","cusip":"83406F102","symbol":"SOFI","quantity":36795,"description":"SOFI TECHNOLOGIES INC","price":21.81,"valueUsd":802498.95},{"settlementDate":"2025-07-23","cusip":"83406F102","symbol":"SOFI","quantity":300,"description":"SOFI TECHNOLOGIES INC","price":20.98,"valueUsd":6294},{"settlementDate":"2025-07-24","cusip":"83406F102","symbol":"SOFI","quantity":2866,"description":"SOFI TECHNOLOGIES INC","price":21.56,"valueUsd":61790.96},{"settlementDate":"2025-07-29","cusip":"83406F102","symbol":"SOFI","quantity":18504,"description":"SOFI TECHNOLOGIES INC","price":21.02,"valueUsd":388954.08},{"settlementDate":"2025-07-30","cusip":"83406F102","symbol":"SOFI","quantity":2600,"description":"SOFI TECHNOLOGIES INC","price":22.4,"valueUsd":58240},{"settlementDate":"2025-07-31","cusip":"83406F102","symbol":"SOFI","quantity":54262,"description":"SOFI TECHNOLOGIES INC","price":21.87,"valueUsd":1186709.94},{"settlementDate":"2025-08-01","cusip":"83406F102","symbol":"SOFI","quantity":679,"description":"SOFI TECHNOLOGIES INC","price":22.58,"valueUsd":15331.82},{"settlementDate":"2025-08-04","cusip":"83406F102","symbol":"SOFI","quantity":15779,"description":"SOFI TECHNOLOGIES INC","price":21.23,"valueUsd":334988.17},{"settlementDate":"2025-08-05","cusip":"83406F102","symbol":"SOFI","quantity":354,"description":"SOFI TECHNOLOGIES INC","price":21.81,"valueUsd":7720.74},{"settlementDate":"2025-08-07","cusip":"83406F102","symbol":"SOFI","quantity":154,"description":"SOFI TECHNOLOGIES INC","price":21.46,"valueUsd":3304.84},{"settlementDate":"2025-08-11","cusip":"83406F102","symbol":"SOFI","quantity":80251,"description":"SOFI TECHNOLOGIES INC","price":22.1,"valueUsd":1773547.1},{"settlementDate":"2025-08-12","cusip":"83406F102","symbol":"SOFI","quantity":370,"description":"SOFI TECHNOLOGIES INC","price":22.42,"valueUsd":8295.4},{"settlementDate":"2025-08-15","cusip":"83406F102","symbol":"SOFI","quantity":142,"description":"SOFI TECHNOLOGIES INC","price":23.29,"valueUsd":3307.18},{"settlementDate":"2025-08-18","cusip":"83406F102","symbol":"SOFI","quantity":53862,"description":"SOFI TECHNOLOGIES INC","price":23.77,"valueUsd":1280299.74},{"settlementDate":"2025-08-25","cusip":"83406F102","symbol":"SOFI","quantity":73347,"description":"SOFI TECHNOLOGIES INC","price":25.02,"valueUsd":1835141.94},{"settlementDate":"2025-09-02","cusip":"83406F102","symbol":"SOFI","quantity":700,"description":"SOFI TECHNOLOGIES INC","price":25.54,"valueUsd":17878},{"settlementDate":"2025-09-04","cusip":"83406F102","symbol":"SOFI","quantity":13793,"description":"SOFI TECHNOLOGIES INC","price":24.49,"valueUsd":337790.57},{"settlementDate":"2025-09-08","cusip":"83406F102","symbol":"SOFI","quantity":44200,"description":"SOFI TECHNOLOGIES INC","price":25.6,"valueUsd":1131520},{"settlementDate":"2025-09-15","cusip":"83406F102","symbol":"SOFI","quantity":14233,"description":"SOFI TECHNOLOGIES INC","price":26.55,"valueUsd":377886.15},{"settlementDate":"2025-09-16","cusip":"83406F102","symbol":"SOFI","quantity":380959,"description":"SOFI TECHNOLOGIES INC","price":27.67,"valueUsd":10541135.53},{"settlementDate":"2025-09-22","cusip":"83406F102","symbol":"SOFI","quantity":15145,"description":"SOFI TECHNOLOGIES INC","price":29.51,"valueUsd":446928.95},{"settlementDate":"2025-09-25","cusip":"83406F102","symbol":"SOFI","quantity":20413,"description":"SOFI TECHNOLOGIES INC","price":28.44,"valueUsd":580545.72},{"settlementDate":"2025-10-03","cusip":"83406F102","symbol":"SOFI","quantity":2657,"description":"SOFI TECHNOLOGIES INC","price":25.97,"valueUsd":69002.29},{"settlementDate":"2025-10-07","cusip":"83406F102","symbol":"SOFI","quantity":2996,"description":"SOFI TECHNOLOGIES INC","price":26.36,"valueUsd":78974.56},{"settlementDate":"2025-10-14","cusip":"83406F102","symbol":"SOFI","quantity":234337,"description":"SOFI TECHNOLOGIES INC","price":27.14,"valueUsd":6359906.18},{"settlementDate":"2025-10-16","cusip":"83406F102","symbol":"SOFI","quantity":186,"description":"SOFI TECHNOLOGIES INC","price":28.03,"valueUsd":5213.58},{"settlementDate":"2025-10-20","cusip":"83406F102","symbol":"SOFI","quantity":18026,"description":"SOFI TECHNOLOGIES INC","price":26.54,"valueUsd":478410.04},{"settlementDate":"2025-10-27","cusip":"83406F102","symbol":"SOFI","quantity":5340,"description":"SOFI TECHNOLOGIES INC","price":29.01,"valueUsd":154913.4},{"settlementDate":"2025-11-03","cusip":"83406F102","symbol":"SOFI","quantity":3538,"description":"SOFI TECHNOLOGIES INC","price":29.68,"valueUsd":105007.84},{"settlementDate":"2025-11-04","cusip":"83406F102","symbol":"SOFI","quantity":1067,"description":"SOFI TECHNOLOGIES INC","price":30.63,"valueUsd":32682.21},{"settlementDate":"2025-11-06","cusip":"83406F102","symbol":"SOFI","quantity":199354,"description":"SOFI TECHNOLOGIES INC","price":30.07,"valueUsd":5994574.78},{"settlementDate":"2025-11-07","cusip":"83406F102","symbol":"SOFI","quantity":57254,"description":"SOFI TECHNOLOGIES INC","price":27.16,"valueUsd":1555018.64},{"settlementDate":"2025-11-12","cusip":"83406F102","symbol":"SOFI","quantity":20328,"description":"SOFI TECHNOLOGIES INC","price":30.95,"valueUsd":629151.6},{"settlementDate":"2025-11-14","cusip":"83406F102","symbol":"SOFI","quantity":8663,"description":"SOFI TECHNOLOGIES INC","price":28.39,"valueUsd":245942.57},{"settlementDate":"2025-11-17","cusip":"83406F102","symbol":"SOFI","quantity":61555,"description":"SOFI TECHNOLOGIES INC","price":27.82,"valueUsd":1712460.1},{"settlementDate":"2025-11-18","cusip":"83406F102","symbol":"SOFI","quantity":3711,"description":"SOFI TECHNOLOGIES INC","price":27.04,"valueUsd":100345.44},{"settlementDate":"2025-11-24","cusip":"83406F102","symbol":"SOFI","quantity":65439,"description":"SOFI TECHNOLOGIES INC","price":25.19,"valueUsd":1648408.41},{"settlementDate":"2025-12-01","cusip":"83406F102","symbol":"SOFI","quantity":53199,"description":"SOFI TECHNOLOGIES INC","price":29.72,"valueUsd":1581074.28},{"settlementDate":"2025-12-03","cusip":"83406F102","symbol":"SOFI","quantity":33117,"description":"SOFI TECHNOLOGIES INC","price":29.51,"valueUsd":977282.67},{"settlementDate":"2025-12-05","cusip":"83406F102","symbol":"SOFI","quantity":1114659,"description":"SOFI TECHNOLOGIES INC","price":29.6,"valueUsd":32993906.4},{"settlementDate":"2025-12-08","cusip":"83406F102","symbol":"SOFI","quantity":21979,"description":"SOFI TECHNOLOGIES INC","price":27.78,"valueUsd":610576.62},{"settlementDate":"2025-12-09","cusip":"83406F102","symbol":"SOFI","quantity":300,"description":"SOFI TECHNOLOGIES INC","price":27.61,"valueUsd":8283},{"settlementDate":"2025-12-10","cusip":"83406F102","symbol":"SOFI","quantity":33,"description":"SOFI TECHNOLOGIES INC","price":26.83,"valueUsd":885.39},{"settlementDate":"2025-12-11","cusip":"83406F102","symbol":"SOFI","quantity":200,"description":"SOFI TECHNOLOGIES INC","price":27.09,"valueUsd":5418},{"settlementDate":"2025-12-12","cusip":"83406F102","symbol":"SOFI","quantity":7757,"description":"SOFI TECHNOLOGIES INC","price":27.07,"valueUsd":209981.99},{"settlementDate":"2025-12-15","cusip":"83406F102","symbol":"SOFI","quantity":984,"description":"SOFI TECHNOLOGIES INC","price":27.28,"valueUsd":26843.52},{"settlementDate":"2025-12-17","cusip":"83406F102","symbol":"SOFI","quantity":300,"description":"SOFI TECHNOLOGIES INC","price":26.58,"valueUsd":7974},{"settlementDate":"2025-12-22","cusip":"83406F102","symbol":"SOFI","quantity":169171,"description":"SOFI TECHNOLOGIES INC","price":27.24,"valueUsd":4608218.04},{"settlementDate":"2025-12-24","cusip":"83406F102","symbol":"SOFI","quantity":1063,"description":"SOFI TECHNOLOGIES INC","price":27.19,"valueUsd":28902.97},{"settlementDate":"2025-12-26","cusip":"83406F102","symbol":"SOFI","quantity":5486,"description":"SOFI TECHNOLOGIES INC","price":27.48,"valueUsd":150755.28},{"settlementDate":"2025-12-29","cusip":"83406F102","symbol":"SOFI","quantity":108591,"description":"SOFI TECHNOLOGIES INC","price":27.07,"valueUsd":2939558.37},{"settlementDate":"2025-12-31","cusip":"83406F102","symbol":"SOFI","quantity":12100,"description":"SOFI TECHNOLOGIES INC","price":26.56,"valueUsd":321376},{"settlementDate":"2026-01-02","cusip":"83406F102","symbol":"SOFI","quantity":6,"description":"SOFI TECHNOLOGIES INC","price":26.18,"valueUsd":157.08},{"settlementDate":"2026-01-05","cusip":"83406F102","symbol":"SOFI","quantity":21100,"description":"SOFI TECHNOLOGIES INC","price":27.46,"valueUsd":579406},{"settlementDate":"2026-01-06","cusip":"83406F102","symbol":"SOFI","quantity":64,"description":"SOFI TECHNOLOGIES INC","price":29.28,"valueUsd":1873.92},{"settlementDate":"2026-01-07","cusip":"83406F102","symbol":"SOFI","quantity":556725,"description":"SOFI TECHNOLOGIES INC","price":26.98,"valueUsd":15020440.5},{"settlementDate":"2026-01-08","cusip":"83406F102","symbol":"SOFI","quantity":54,"description":"SOFI TECHNOLOGIES INC","price":27,"valueUsd":1458},{"settlementDate":"2026-01-12","cusip":"83406F102","symbol":"SOFI","quantity":6,"description":"SOFI TECHNOLOGIES INC","price":27.4,"valueUsd":164.4},{"settlementDate":"2026-01-15","cusip":"83406F102","symbol":"SOFI","quantity":32464,"description":"SOFI TECHNOLOGIES INC","price":26.67,"valueUsd":865814.88},{"settlementDate":"2026-01-21","cusip":"83406F102","symbol":"SOFI","quantity":233754,"description":"SOFI TECHNOLOGIES INC","price":25.49,"valueUsd":5958389.46},{"settlementDate":"2026-01-30","cusip":"83406F102","symbol":"SOFI","quantity":6563,"description":"SOFI TECHNOLOGIES INC","price":24.36,"valueUsd":159874.68},{"settlementDate":"2026-02-02","cusip":"83406F102","symbol":"SOFI","quantity":1910,"description":"SOFI TECHNOLOGIES INC","price":22.81,"valueUsd":43567.1},{"settlementDate":"2026-02-04","cusip":"83406F102","symbol":"SOFI","quantity":125400,"description":"SOFI TECHNOLOGIES INC","price":21.76,"valueUsd":2728704},{"settlementDate":"2026-02-09","cusip":"83406F102","symbol":"SOFI","quantity":24123,"description":"SOFI TECHNOLOGIES INC","price":20.86,"valueUsd":503205.78},{"settlementDate":"2026-02-18","cusip":"83406F102","symbol":"SOFI","quantity":1365,"description":"SOFI TECHNOLOGIES INC","price":19.51,"valueUsd":26631.15},{"settlementDate":"2026-02-19","cusip":"83406F102","symbol":"SOFI","quantity":1561,"description":"SOFI TECHNOLOGIES INC","price":19.54,"valueUsd":30501.94},{"settlementDate":"2026-02-23","cusip":"83406F102","symbol":"SOFI","quantity":58531,"description":"SOFI TECHNOLOGIES INC","price":19.02,"valueUsd":1113259.62},{"settlementDate":"2026-03-02","cusip":"83406F102","symbol":"SOFI","quantity":275716,"description":"SOFI TECHNOLOGIES INC","price":17.76,"valueUsd":4896716.16},{"settlementDate":"2026-03-09","cusip":"83406F102","symbol":"SOFI","quantity":42277,"description":"SOFI TECHNOLOGIES INC","price":18.9,"valueUsd":799035.3},{"settlementDate":"2026-03-10","cusip":"83406F102","symbol":"SOFI","quantity":196719,"description":"SOFI TECHNOLOGIES INC","price":18.79,"valueUsd":3696350.01},{"settlementDate":"2026-03-12","cusip":"83406F102","symbol":"SOFI","quantity":300,"description":"SOFI TECHNOLOGIES INC","price":18.53,"valueUsd":5559},{"settlementDate":"2026-03-17","cusip":"83406F102","symbol":"SOFI","quantity":266,"description":"SOFI TECHNOLOGIES INC","price":17.63,"valueUsd":4689.58},{"settlementDate":"2026-03-18","cusip":"83406F102","symbol":"SOFI","quantity":567,"description":"SOFI TECHNOLOGIES INC","price":17.37,"valueUsd":9848.79},{"settlementDate":"2026-03-19","cusip":"83406F102","symbol":"SOFI","quantity":65067,"description":"SOFI TECHNOLOGIES INC","price":17.18,"valueUsd":1117851.06},{"settlementDate":"2026-03-23","cusip":"83406F102","symbol":"SOFI","quantity":35,"description":"SOFI TECHNOLOGIES INC","price":16.9,"valueUsd":591.5},{"settlementDate":"2026-03-25","cusip":"83406F102","symbol":"SOFI","quantity":32761,"description":"SOFI TECHNOLOGIES INC","price":16.7,"valueUsd":547108.7},{"settlementDate":"2026-03-27","cusip":"83406F102","symbol":"SOFI","quantity":43092,"description":"SOFI TECHNOLOGIES INC","price":15.87,"valueUsd":683870.04},{"settlementDate":"2026-03-30","cusip":"83406F102","symbol":"SOFI","quantity":32897,"description":"SOFI TECHNOLOGIES INC","price":15.23,"valueUsd":501021.31},{"settlementDate":"2026-04-02","cusip":"83406F102","symbol":"SOFI","quantity":2217,"description":"SOFI TECHNOLOGIES INC","price":15.63,"valueUsd":34651.71},{"settlementDate":"2026-04-06","cusip":"83406F102","symbol":"SOFI","quantity":2350,"description":"SOFI TECHNOLOGIES INC","price":15.85,"valueUsd":37247.5},{"settlementDate":"2026-04-10","cusip":"83406F102","symbol":"SOFI","quantity":2621,"description":"SOFI TECHNOLOGIES INC","price":16.27,"valueUsd":42643.67},{"settlementDate":"2026-04-13","cusip":"83406F102","symbol":"SOFI","quantity":2200,"description":"SOFI TECHNOLOGIES INC","price":16.22,"valueUsd":35684},{"settlementDate":"2026-04-15","cusip":"83406F102","symbol":"SOFI","quantity":174,"description":"SOFI TECHNOLOGIES INC","price":17.91,"valueUsd":3116.34},{"settlementDate":"2026-04-17","cusip":"83406F102","symbol":"SOFI","quantity":220,"description":"SOFI TECHNOLOGIES INC","price":19.03,"valueUsd":4186.6},{"settlementDate":"2026-04-20","cusip":"83406F102","symbol":"SOFI","quantity":11078,"description":"SOFI TECHNOLOGIES INC","price":19.43,"valueUsd":215245.54},{"settlementDate":"2026-04-21","cusip":"83406F102","symbol":"SOFI","quantity":12448,"description":"SOFI TECHNOLOGIES INC","price":19.5,"valueUsd":242736},{"settlementDate":"2026-04-22","cusip":"83406F102","symbol":"SOFI","quantity":459123,"description":"SOFI TECHNOLOGIES INC","price":18.83,"valueUsd":8645286.09},{"settlementDate":"2026-04-27","cusip":"83406F102","symbol":"SOFI","quantity":12578,"description":"SOFI TECHNOLOGIES INC","price":18.44,"valueUsd":231938.32},{"settlementDate":"2026-04-30","cusip":"83406F102","symbol":"SOFI","quantity":2448140,"description":"SOFI TECHNOLOGIES INC","price":15.53,"valueUsd":38019614.2},{"settlementDate":"2026-05-01","cusip":"83406F102","symbol":"SOFI","quantity":2246403,"description":"SOFI TECHNOLOGIES INC","price":16.1,"valueUsd":36167088.3},{"settlementDate":"2026-05-04","cusip":"83406F102","symbol":"SOFI","quantity":43893,"description":"SOFI TECHNOLOGIES INC","price":16.43,"valueUsd":721161.99},{"settlementDate":"2026-05-08","cusip":"83406F102","symbol":"SOFI","quantity":1397,"description":"SOFI TECHNOLOGIES INC","price":16,"valueUsd":22352},{"settlementDate":"2026-05-11","cusip":"83406F102","symbol":"SOFI","quantity":105,"description":"SOFI TECHNOLOGIES INC","price":15.75,"valueUsd":1653.75},{"settlementDate":"2026-05-12","cusip":"83406F102","symbol":"SOFI","quantity":32077,"description":"SOFI TECHNOLOGIES INC","price":16.26,"valueUsd":521572.02},{"settlementDate":"2026-05-13","cusip":"83406F102","symbol":"SOFI","quantity":13873,"description":"SOFI TECHNOLOGIES INC","price":15.9,"valueUsd":220580.7},{"settlementDate":"2026-05-14","cusip":"83406F102","symbol":"SOFI","quantity":83495,"description":"SOFI TECHNOLOGIES INC","price":15.31,"valueUsd":1278308.45},{"settlementDate":"2026-05-15","cusip":"83406F102","symbol":"SOFI","quantity":100,"description":"SOFI TECHNOLOGIES INC","price":16.02,"valueUsd":1602},{"settlementDate":"2026-05-18","cusip":"83406F102","symbol":"SOFI","quantity":100,"description":"SOFI TECHNOLOGIES INC","price":15.61,"valueUsd":1561},{"settlementDate":"2026-05-19","cusip":"83406F102","symbol":"SOFI","quantity":23757,"description":"SOFI TECHNOLOGIES INC","price":15.71,"valueUsd":373222.47},{"settlementDate":"2026-05-28","cusip":"83406F102","symbol":"SOFI","quantity":61557,"description":"SOFI TECHNOLOGIES INC","price":16.17,"valueUsd":995376.69},{"settlementDate":"2026-05-29","cusip":"83406F102","symbol":"SOFI","quantity":40829,"description":"SOFI TECHNOLOGIES INC","price":16.97,"valueUsd":692868.13},{"settlementDate":"2026-06-01","cusip":"83406F102","symbol":"SOFI","quantity":10768,"description":"SOFI TECHNOLOGIES INC","price":18.22,"valueUsd":196192.96},{"settlementDate":"2026-06-02","cusip":"83406F102","symbol":"SOFI","quantity":1470,"description":"SOFI TECHNOLOGIES INC","price":18.58,"valueUsd":27312.6},{"settlementDate":"2026-06-03","cusip":"83406F102","symbol":"SOFI","quantity":58021,"description":"SOFI TECHNOLOGIES INC","price":17.74,"valueUsd":1029292.54},{"settlementDate":"2026-06-05","cusip":"83406F102","symbol":"SOFI","quantity":14908,"description":"SOFI TECHNOLOGIES INC","price":17.15,"valueUsd":255672.2},{"settlementDate":"2026-06-08","cusip":"83406F102","symbol":"SOFI","quantity":100,"description":"SOFI TECHNOLOGIES INC","price":16.03,"valueUsd":1603},{"settlementDate":"2026-06-11","cusip":"83406F102","symbol":"SOFI","quantity":161983,"description":"SOFI TECHNOLOGIES INC","price":15.87,"valueUsd":2570670.21},{"settlementDate":"2026-06-12","cusip":"83406F102","symbol":"SOFI","quantity":11639,"description":"SOFI TECHNOLOGIES INC","price":16.67,"valueUsd":194022.13},{"settlementDate":"2026-06-15","cusip":"83406F102","symbol":"SOFI","quantity":7923,"description":"SOFI TECHNOLOGIES INC","price":16.58,"valueUsd":131363.34},{"settlementDate":"2026-06-16","cusip":"83406F102","symbol":"SOFI","quantity":58438,"description":"SOFI TECHNOLOGIES INC","price":17.13,"valueUsd":1001042.94},{"settlementDate":"2026-06-18","cusip":"83406F102","symbol":"SOFI","quantity":60627,"description":"SOFI TECHNOLOGIES INC","price":17.42,"valueUsd":1056122.34},{"settlementDate":"2026-06-22","cusip":"83406F102","symbol":"SOFI","quantity":219525,"description":"SOFI TECHNOLOGIES INC","price":17.91,"valueUsd":3931692.75},{"settlementDate":"2026-06-23","cusip":"83406F102","symbol":"SOFI","quantity":538650,"description":"SOFI TECHNOLOGIES INC","price":17.1,"valueUsd":9210915},{"settlementDate":"2026-06-29","cusip":"83406F102","symbol":"SOFI","quantity":3500,"description":"SOFI TECHNOLOGIES INC","price":17.88,"valueUsd":62580},{"settlementDate":"2026-06-30","cusip":"83406F102","symbol":"SOFI","quantity":1042067,"description":"SOFI TECHNOLOGIES INC","price":18.19,"valueUsd":18955198.73},{"settlementDate":"2026-07-02","cusip":"83406F102","symbol":"SOFI","quantity":41549,"description":"SOFI TECHNOLOGIES INC","price":18.44,"valueUsd":766163.56},{"settlementDate":"2026-07-06","cusip":"83406F102","symbol":"SOFI","quantity":277874,"description":"SOFI TECHNOLOGIES INC","price":18.24,"valueUsd":5068421.76},{"settlementDate":"2026-07-08","cusip":"83406F102","symbol":"SOFI","quantity":72,"description":"SOFI TECHNOLOGIES INC","price":17.75,"valueUsd":1278},{"settlementDate":"2026-07-09","cusip":"83406F102","symbol":"SOFI","quantity":219980,"description":"SOFI TECHNOLOGIES INC","price":17.73,"valueUsd":3900245.4},{"settlementDate":"2026-07-10","cusip":"83406F102","symbol":"SOFI","quantity":6377,"description":"SOFI TECHNOLOGIES INC","price":18.62,"valueUsd":118739.74},{"settlementDate":"2026-07-14","cusip":"83406F102","symbol":"SOFI","quantity":149950,"description":"SOFI TECHNOLOGIES INC","price":18.13,"valueUsd":2718593.5},{"settlementDate":"2026-07-17","cusip":"83406F102","symbol":"SOFI","quantity":28010,"description":"SOFI TECHNOLOGIES INC","price":17.32,"valueUsd":485133.2},{"settlementDate":"2026-07-20","cusip":"83406F102","symbol":"SOFI","quantity":35892,"description":"SOFI TECHNOLOGIES INC","price":17.28,"valueUsd":620213.76},{"settlementDate":"2026-07-22","cusip":"83406F102","symbol":"SOFI","quantity":1234,"description":"SOFI TECHNOLOGIES INC","price":17.64,"valueUsd":21767.76},{"settlementDate":"2026-07-24","cusip":"83406F102","symbol":"SOFI","quantity":100,"description":"SOFI TECHNOLOGIES INC","price":16.65,"valueUsd":1665},{"settlementDate":"2026-07-27","cusip":"83406F102","symbol":"SOFI","quantity":1000,"description":"SOFI TECHNOLOGIES INC","price":16.46,"valueUsd":16460},{"settlementDate":"2026-07-28","cusip":"83406F102","symbol":"SOFI","quantity":56386,"description":"SOFI TECHNOLOGIES INC","price":16.88,"valueUsd":951795.68},{"settlementDate":"2026-07-31","cusip":"83406F102","symbol":"SOFI","quantity":108309,"description":"SOFI TECHNOLOGIES INC","price":16.47,"valueUsd":1783849.23},{"settlementDate":"2026-08-03","cusip":"83406F102","symbol":"SOFI","quantity":65261,"description":"SOFI TECHNOLOGIES INC","price":16.31,"valueUsd":1064406.91},{"settlementDate":"2026-08-04","cusip":"83406F102","symbol":"SOFI","quantity":14119,"description":"SOFI TECHNOLOGIES INC","price":18.03,"valueUsd":254565.57},{"settlementDate":"2026-08-05","cusip":"83406F102","symbol":"SOFI","quantity":116,"description":"SOFI TECHNOLOGIES INC","price":18.7,"valueUsd":2169.2},{"settlementDate":"2026-08-07","cusip":"83406F102","symbol":"SOFI","quantity":1462,"description":"SOFI TECHNOLOGIES INC","price":18.1,"valueUsd":26462.2},{"settlementDate":"2026-08-10","cusip":"83406F102","symbol":"SOFI","quantity":47788,"description":"SOFI TECHNOLOGIES INC","price":18.38,"valueUsd":878343.44}],"updatedAt":"2026-09-14T17:09:11.600Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}