{"data":[{"settlementDate":"2025-01-14","cusip":"842587867","symbol":"SOJF","quantity":162088,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25,"valueUsd":4052200},{"settlementDate":"2025-01-15","cusip":"842587867","symbol":"SOJF","quantity":8400,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25,"valueUsd":210000},{"settlementDate":"2025-01-16","cusip":"842587867","symbol":"SOJF","quantity":3400,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25,"valueUsd":85000},{"settlementDate":"2025-01-17","cusip":"842587867","symbol":"SOJF","quantity":33907,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.3,"valueUsd":857847.1},{"settlementDate":"2025-01-21","cusip":"842587867","symbol":"SOJF","quantity":43156,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.47,"valueUsd":1099183.32},{"settlementDate":"2025-01-22","cusip":"842587867","symbol":"SOJF","quantity":3400,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.57,"valueUsd":86938},{"settlementDate":"2025-01-23","cusip":"842587867","symbol":"SOJF","quantity":309,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.63,"valueUsd":7919.67},{"settlementDate":"2025-01-24","cusip":"842587867","symbol":"SOJF","quantity":10052,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.79,"valueUsd":259241.08},{"settlementDate":"2025-01-27","cusip":"842587867","symbol":"SOJF","quantity":10581,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.16,"valueUsd":276798.96},{"settlementDate":"2025-01-28","cusip":"842587867","symbol":"SOJF","quantity":24600,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.37,"valueUsd":648702},{"settlementDate":"2025-01-29","cusip":"842587867","symbol":"SOJF","quantity":24675,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.42,"valueUsd":651913.5},{"settlementDate":"2025-01-30","cusip":"842587867","symbol":"SOJF","quantity":36493,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.38,"valueUsd":962685.34},{"settlementDate":"2025-02-03","cusip":"842587867","symbol":"SOJF","quantity":194772,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.39,"valueUsd":5140033.08},{"settlementDate":"2025-02-04","cusip":"842587867","symbol":"SOJF","quantity":12908,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.34,"valueUsd":339996.72},{"settlementDate":"2025-02-06","cusip":"842587867","symbol":"SOJF","quantity":17,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.39,"valueUsd":448.63},{"settlementDate":"2025-02-07","cusip":"842587867","symbol":"SOJF","quantity":11,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.4,"valueUsd":290.4},{"settlementDate":"2025-02-14","cusip":"842587867","symbol":"SOJF","quantity":115,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.28,"valueUsd":3022.2},{"settlementDate":"2025-02-18","cusip":"842587867","symbol":"SOJF","quantity":5,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.29,"valueUsd":131.45},{"settlementDate":"2025-03-05","cusip":"842587867","symbol":"SOJF","quantity":2354,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.89,"valueUsd":60945.06},{"settlementDate":"2025-03-06","cusip":"842587867","symbol":"SOJF","quantity":2416,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.89,"valueUsd":62550.24},{"settlementDate":"2025-03-07","cusip":"842587867","symbol":"SOJF","quantity":616,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.88,"valueUsd":15942.08},{"settlementDate":"2025-03-10","cusip":"842587867","symbol":"SOJF","quantity":1240,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.87,"valueUsd":32078.8},{"settlementDate":"2025-03-13","cusip":"842587867","symbol":"SOJF","quantity":4,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.83,"valueUsd":103.32},{"settlementDate":"2025-03-14","cusip":"842587867","symbol":"SOJF","quantity":442,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.85,"valueUsd":11425.7},{"settlementDate":"2025-03-18","cusip":"842587867","symbol":"SOJF","quantity":33,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.89,"valueUsd":854.37},{"settlementDate":"2025-03-19","cusip":"842587867","symbol":"SOJF","quantity":138,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.86,"valueUsd":3568.68},{"settlementDate":"2025-03-20","cusip":"842587867","symbol":"SOJF","quantity":8576,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.86,"valueUsd":221775.36},{"settlementDate":"2025-03-27","cusip":"842587867","symbol":"SOJF","quantity":517,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.65,"valueUsd":13261.05},{"settlementDate":"2025-03-28","cusip":"842587867","symbol":"SOJF","quantity":600,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.67,"valueUsd":15402},{"settlementDate":"2025-03-31","cusip":"842587867","symbol":"SOJF","quantity":104,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.56,"valueUsd":2658.24},{"settlementDate":"2025-04-01","cusip":"842587867","symbol":"SOJF","quantity":200,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.64,"valueUsd":5128},{"settlementDate":"2025-04-03","cusip":"842587867","symbol":"SOJF","quantity":3,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.72,"valueUsd":77.16},{"settlementDate":"2025-04-04","cusip":"842587867","symbol":"SOJF","quantity":287,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.58,"valueUsd":7341.46},{"settlementDate":"2025-04-07","cusip":"842587867","symbol":"SOJF","quantity":28596,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.6,"valueUsd":732057.6},{"settlementDate":"2025-04-08","cusip":"842587867","symbol":"SOJF","quantity":11615,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.41,"valueUsd":295137.15},{"settlementDate":"2025-04-09","cusip":"842587867","symbol":"SOJF","quantity":862,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.41,"valueUsd":21903.42},{"settlementDate":"2025-04-11","cusip":"842587867","symbol":"SOJF","quantity":2668,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.11,"valueUsd":66993.48},{"settlementDate":"2025-04-14","cusip":"842587867","symbol":"SOJF","quantity":1800,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.1,"valueUsd":45180},{"settlementDate":"2025-04-15","cusip":"842587867","symbol":"SOJF","quantity":1200,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.29,"valueUsd":30348},{"settlementDate":"2025-04-16","cusip":"842587867","symbol":"SOJF","quantity":929,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.3,"valueUsd":23503.7},{"settlementDate":"2025-04-17","cusip":"842587867","symbol":"SOJF","quantity":1041,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.27,"valueUsd":26306.07},{"settlementDate":"2025-04-21","cusip":"842587867","symbol":"SOJF","quantity":13,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.35,"valueUsd":329.55},{"settlementDate":"2025-04-25","cusip":"842587867","symbol":"SOJF","quantity":2352,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.72,"valueUsd":60493.44},{"settlementDate":"2025-05-01","cusip":"842587867","symbol":"SOJF","quantity":1966,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.53,"valueUsd":50191.98},{"settlementDate":"2025-05-02","cusip":"842587867","symbol":"SOJF","quantity":2360,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.57,"valueUsd":60345.2},{"settlementDate":"2025-05-07","cusip":"842587867","symbol":"SOJF","quantity":127,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.68,"valueUsd":3261.36},{"settlementDate":"2025-05-08","cusip":"842587867","symbol":"SOJF","quantity":209,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.7,"valueUsd":5371.3},{"settlementDate":"2025-05-09","cusip":"842587867","symbol":"SOJF","quantity":109,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.69,"valueUsd":2800.21},{"settlementDate":"2025-05-15","cusip":"842587867","symbol":"SOJF","quantity":1282,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.29,"valueUsd":32421.78},{"settlementDate":"2025-05-16","cusip":"842587867","symbol":"SOJF","quantity":17,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.37,"valueUsd":431.29},{"settlementDate":"2025-05-27","cusip":"842587867","symbol":"SOJF","quantity":1094,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.35,"valueUsd":27732.9},{"settlementDate":"2025-05-29","cusip":"842587867","symbol":"SOJF","quantity":1,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.46,"valueUsd":25.46},{"settlementDate":"2025-05-30","cusip":"842587867","symbol":"SOJF","quantity":12,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.52,"valueUsd":306.24},{"settlementDate":"2025-06-02","cusip":"842587867","symbol":"SOJF","quantity":2,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.41,"valueUsd":50.82},{"settlementDate":"2025-06-12","cusip":"842587867","symbol":"SOJF","quantity":2372,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.77,"valueUsd":61126.44},{"settlementDate":"2025-06-13","cusip":"842587867","symbol":"SOJF","quantity":2237,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.84,"valueUsd":57804.08},{"settlementDate":"2025-06-17","cusip":"842587867","symbol":"SOJF","quantity":1494,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.51,"valueUsd":38111.94},{"settlementDate":"2025-06-25","cusip":"842587867","symbol":"SOJF","quantity":15,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.98,"valueUsd":389.7},{"settlementDate":"2025-06-26","cusip":"842587867","symbol":"SOJF","quantity":1,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.78,"valueUsd":25.78},{"settlementDate":"2025-07-02","cusip":"842587867","symbol":"SOJF","quantity":2430,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.69,"valueUsd":62426.7},{"settlementDate":"2025-07-03","cusip":"842587867","symbol":"SOJF","quantity":12,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.67,"valueUsd":308.04},{"settlementDate":"2025-07-07","cusip":"842587867","symbol":"SOJF","quantity":6,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.71,"valueUsd":154.26},{"settlementDate":"2025-07-09","cusip":"842587867","symbol":"SOJF","quantity":478,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.71,"valueUsd":12289.38},{"settlementDate":"2025-07-10","cusip":"842587867","symbol":"SOJF","quantity":80,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.74,"valueUsd":2059.2},{"settlementDate":"2025-07-11","cusip":"842587867","symbol":"SOJF","quantity":4799,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.71,"valueUsd":123382.29},{"settlementDate":"2025-07-14","cusip":"842587867","symbol":"SOJF","quantity":526,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.63,"valueUsd":13481.38},{"settlementDate":"2025-07-15","cusip":"842587867","symbol":"SOJF","quantity":325,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.48,"valueUsd":8281},{"settlementDate":"2025-07-25","cusip":"842587867","symbol":"SOJF","quantity":787,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.08,"valueUsd":20524.96},{"settlementDate":"2025-07-28","cusip":"842587867","symbol":"SOJF","quantity":1596,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.12,"valueUsd":41687.52},{"settlementDate":"2025-07-30","cusip":"842587867","symbol":"SOJF","quantity":195,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.93,"valueUsd":5056.35},{"settlementDate":"2025-07-31","cusip":"842587867","symbol":"SOJF","quantity":495,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.89,"valueUsd":12815.55},{"settlementDate":"2025-08-01","cusip":"842587867","symbol":"SOJF","quantity":2817,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.09,"valueUsd":73495.53},{"settlementDate":"2025-08-06","cusip":"842587867","symbol":"SOJF","quantity":78,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.09,"valueUsd":2035.02},{"settlementDate":"2025-08-07","cusip":"842587867","symbol":"SOJF","quantity":361,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.03,"valueUsd":9396.83},{"settlementDate":"2025-08-12","cusip":"842587867","symbol":"SOJF","quantity":2314,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.04,"valueUsd":60256.56},{"settlementDate":"2025-08-13","cusip":"842587867","symbol":"SOJF","quantity":2381,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.05,"valueUsd":62025.05},{"settlementDate":"2025-08-14","cusip":"842587867","symbol":"SOJF","quantity":38,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.15,"valueUsd":993.7},{"settlementDate":"2025-08-15","cusip":"842587867","symbol":"SOJF","quantity":415,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.13,"valueUsd":10843.95},{"settlementDate":"2025-08-18","cusip":"842587867","symbol":"SOJF","quantity":1934,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.17,"valueUsd":50612.78},{"settlementDate":"2025-08-19","cusip":"842587867","symbol":"SOJF","quantity":1235,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.34,"valueUsd":32529.9},{"settlementDate":"2025-08-20","cusip":"842587867","symbol":"SOJF","quantity":12,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.38,"valueUsd":316.56},{"settlementDate":"2025-08-21","cusip":"842587867","symbol":"SOJF","quantity":729,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.28,"valueUsd":19158.12},{"settlementDate":"2025-08-22","cusip":"842587867","symbol":"SOJF","quantity":3039,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.27,"valueUsd":79834.53},{"settlementDate":"2025-08-25","cusip":"842587867","symbol":"SOJF","quantity":1,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.4,"valueUsd":26.4},{"settlementDate":"2025-08-26","cusip":"842587867","symbol":"SOJF","quantity":1,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.27,"valueUsd":26.27},{"settlementDate":"2025-08-27","cusip":"842587867","symbol":"SOJF","quantity":90,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.29,"valueUsd":2366.1},{"settlementDate":"2025-08-29","cusip":"842587867","symbol":"SOJF","quantity":6,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.2,"valueUsd":157.2},{"settlementDate":"2025-09-02","cusip":"842587867","symbol":"SOJF","quantity":475,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.15,"valueUsd":12421.25},{"settlementDate":"2025-09-09","cusip":"842587867","symbol":"SOJF","quantity":841,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.43,"valueUsd":22227.63},{"settlementDate":"2025-09-16","cusip":"842587867","symbol":"SOJF","quantity":1578,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.19,"valueUsd":41327.82},{"settlementDate":"2025-09-18","cusip":"842587867","symbol":"SOJF","quantity":588,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.25,"valueUsd":15435},{"settlementDate":"2025-09-26","cusip":"842587867","symbol":"SOJF","quantity":8,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.95,"valueUsd":207.6},{"settlementDate":"2025-09-29","cusip":"842587867","symbol":"SOJF","quantity":436,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.84,"valueUsd":11266.24},{"settlementDate":"2025-10-07","cusip":"842587867","symbol":"SOJF","quantity":836,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.9,"valueUsd":21652.4},{"settlementDate":"2025-10-10","cusip":"842587867","symbol":"SOJF","quantity":386,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.77,"valueUsd":9947.22},{"settlementDate":"2025-10-14","cusip":"842587867","symbol":"SOJF","quantity":3305,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.78,"valueUsd":85202.9},{"settlementDate":"2025-10-17","cusip":"842587867","symbol":"SOJF","quantity":1392,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.87,"valueUsd":36011.04},{"settlementDate":"2025-10-27","cusip":"842587867","symbol":"SOJF","quantity":1452,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.04,"valueUsd":37810.08},{"settlementDate":"2025-10-31","cusip":"842587867","symbol":"SOJF","quantity":444,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.92,"valueUsd":11508.48},{"settlementDate":"2025-11-07","cusip":"842587867","symbol":"SOJF","quantity":200,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.94,"valueUsd":5188},{"settlementDate":"2025-11-17","cusip":"842587867","symbol":"SOJF","quantity":2575,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.05,"valueUsd":67078.75},{"settlementDate":"2025-11-18","cusip":"842587867","symbol":"SOJF","quantity":2575,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.92,"valueUsd":66744},{"settlementDate":"2025-11-19","cusip":"842587867","symbol":"SOJF","quantity":2575,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.01,"valueUsd":66975.75},{"settlementDate":"2025-11-21","cusip":"842587867","symbol":"SOJF","quantity":346,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.87,"valueUsd":8951.02},{"settlementDate":"2025-11-24","cusip":"842587867","symbol":"SOJF","quantity":407,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.91,"valueUsd":10545.37},{"settlementDate":"2025-11-26","cusip":"842587867","symbol":"SOJF","quantity":190,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.97,"valueUsd":4934.3},{"settlementDate":"2025-12-02","cusip":"842587867","symbol":"SOJF","quantity":1443,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.84,"valueUsd":37287.12},{"settlementDate":"2025-12-03","cusip":"842587867","symbol":"SOJF","quantity":6602,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.02,"valueUsd":171784.04},{"settlementDate":"2025-12-04","cusip":"842587867","symbol":"SOJF","quantity":3146,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.01,"valueUsd":81827.46},{"settlementDate":"2025-12-05","cusip":"842587867","symbol":"SOJF","quantity":2,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.97,"valueUsd":51.94},{"settlementDate":"2025-12-08","cusip":"842587867","symbol":"SOJF","quantity":563,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.96,"valueUsd":14615.48},{"settlementDate":"2025-12-12","cusip":"842587867","symbol":"SOJF","quantity":701,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.92,"valueUsd":18169.92},{"settlementDate":"2025-12-15","cusip":"842587867","symbol":"SOJF","quantity":351,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.5,"valueUsd":8950.5},{"settlementDate":"2025-12-22","cusip":"842587867","symbol":"SOJF","quantity":579,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.51,"valueUsd":14770.29},{"settlementDate":"2025-12-26","cusip":"842587867","symbol":"SOJF","quantity":527,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.36,"valueUsd":13364.72},{"settlementDate":"2026-01-16","cusip":"842587867","symbol":"SOJF","quantity":509,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.57,"valueUsd":13015.13},{"settlementDate":"2026-01-22","cusip":"842587867","symbol":"SOJF","quantity":297,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.66,"valueUsd":7621.02},{"settlementDate":"2026-01-30","cusip":"842587867","symbol":"SOJF","quantity":1,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.7,"valueUsd":25.7},{"settlementDate":"2026-02-03","cusip":"842587867","symbol":"SOJF","quantity":123,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.75,"valueUsd":3167.25},{"settlementDate":"2026-02-18","cusip":"842587867","symbol":"SOJF","quantity":16351,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.03,"valueUsd":425616.53},{"settlementDate":"2026-02-23","cusip":"842587867","symbol":"SOJF","quantity":2,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.05,"valueUsd":52.1},{"settlementDate":"2026-03-03","cusip":"842587867","symbol":"SOJF","quantity":2844,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.07,"valueUsd":74143.08},{"settlementDate":"2026-03-04","cusip":"842587867","symbol":"SOJF","quantity":4539,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.01,"valueUsd":118059.39},{"settlementDate":"2026-03-05","cusip":"842587867","symbol":"SOJF","quantity":15,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":26.04,"valueUsd":390.6},{"settlementDate":"2026-03-20","cusip":"842587867","symbol":"SOJF","quantity":335,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.26,"valueUsd":8462.1},{"settlementDate":"2026-03-23","cusip":"842587867","symbol":"SOJF","quantity":262,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.13,"valueUsd":6584.06},{"settlementDate":"2026-03-25","cusip":"842587867","symbol":"SOJF","quantity":255,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.24,"valueUsd":6436.2},{"settlementDate":"2026-03-26","cusip":"842587867","symbol":"SOJF","quantity":17,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.28,"valueUsd":429.76},{"settlementDate":"2026-03-31","cusip":"842587867","symbol":"SOJF","quantity":3731,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.02,"valueUsd":93349.62},{"settlementDate":"2026-04-01","cusip":"842587867","symbol":"SOJF","quantity":848,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":24.89,"valueUsd":21106.72},{"settlementDate":"2026-04-06","cusip":"842587867","symbol":"SOJF","quantity":6042,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.22,"valueUsd":152379.24},{"settlementDate":"2026-04-07","cusip":"842587867","symbol":"SOJF","quantity":3064,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.27,"valueUsd":77427.28},{"settlementDate":"2026-04-08","cusip":"842587867","symbol":"SOJF","quantity":380,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.17,"valueUsd":9564.6},{"settlementDate":"2026-04-20","cusip":"842587867","symbol":"SOJF","quantity":136,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.33,"valueUsd":3444.88},{"settlementDate":"2026-04-24","cusip":"842587867","symbol":"SOJF","quantity":507,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.35,"valueUsd":12852.45},{"settlementDate":"2026-04-27","cusip":"842587867","symbol":"SOJF","quantity":94,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.39,"valueUsd":2386.66},{"settlementDate":"2026-04-29","cusip":"842587867","symbol":"SOJF","quantity":1051,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.36,"valueUsd":26653.36},{"settlementDate":"2026-05-12","cusip":"842587867","symbol":"SOJF","quantity":501,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.56,"valueUsd":12805.56},{"settlementDate":"2026-06-05","cusip":"842587867","symbol":"SOJF","quantity":94859,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.16,"valueUsd":2386652.44},{"settlementDate":"2026-06-08","cusip":"842587867","symbol":"SOJF","quantity":73,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.06,"valueUsd":1829.38},{"settlementDate":"2026-06-09","cusip":"842587867","symbol":"SOJF","quantity":326,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.03,"valueUsd":8159.78},{"settlementDate":"2026-06-10","cusip":"842587867","symbol":"SOJF","quantity":4761,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.38,"valueUsd":120834.18},{"settlementDate":"2026-06-12","cusip":"842587867","symbol":"SOJF","quantity":193,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.32,"valueUsd":4886.76},{"settlementDate":"2026-06-15","cusip":"842587867","symbol":"SOJF","quantity":1354,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.01,"valueUsd":33863.54},{"settlementDate":"2026-06-16","cusip":"842587867","symbol":"SOJF","quantity":1232,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.12,"valueUsd":30947.84},{"settlementDate":"2026-06-18","cusip":"842587867","symbol":"SOJF","quantity":26,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.13,"valueUsd":653.38},{"settlementDate":"2026-06-23","cusip":"842587867","symbol":"SOJF","quantity":1366,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.05,"valueUsd":34218.3},{"settlementDate":"2026-06-24","cusip":"842587867","symbol":"SOJF","quantity":13983,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.02,"valueUsd":349854.66},{"settlementDate":"2026-06-26","cusip":"842587867","symbol":"SOJF","quantity":6657,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":24.9,"valueUsd":165759.3},{"settlementDate":"2026-06-29","cusip":"842587867","symbol":"SOJF","quantity":5369,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":24.88,"valueUsd":133580.72},{"settlementDate":"2026-06-30","cusip":"842587867","symbol":"SOJF","quantity":3678,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.09,"valueUsd":92281.02},{"settlementDate":"2026-07-01","cusip":"842587867","symbol":"SOJF","quantity":654,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.02,"valueUsd":16363.08},{"settlementDate":"2026-07-13","cusip":"842587867","symbol":"SOJF","quantity":336,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.09,"valueUsd":8430.24},{"settlementDate":"2026-07-20","cusip":"842587867","symbol":"SOJF","quantity":2435,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.16,"valueUsd":61264.6},{"settlementDate":"2026-07-21","cusip":"842587867","symbol":"SOJF","quantity":6,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.19,"valueUsd":151.14},{"settlementDate":"2026-07-23","cusip":"842587867","symbol":"SOJF","quantity":13,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.13,"valueUsd":326.69},{"settlementDate":"2026-07-24","cusip":"842587867","symbol":"SOJF","quantity":2700,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25,"valueUsd":67500},{"settlementDate":"2026-07-27","cusip":"842587867","symbol":"SOJF","quantity":2714,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.03,"valueUsd":67931.42},{"settlementDate":"2026-07-28","cusip":"842587867","symbol":"SOJF","quantity":1081,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.07,"valueUsd":27100.67},{"settlementDate":"2026-07-31","cusip":"842587867","symbol":"SOJF","quantity":1387,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.2,"valueUsd":34952.4},{"settlementDate":"2026-08-10","cusip":"842587867","symbol":"SOJF","quantity":1987,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":25.07,"valueUsd":49814.09},{"settlementDate":"2026-08-11","cusip":"842587867","symbol":"SOJF","quantity":24,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":24.99,"valueUsd":599.76},{"settlementDate":"2026-08-13","cusip":"842587867","symbol":"SOJF","quantity":12,"description":"SOUTHERN CO 2025A JR SUB NT FI","price":24.93,"valueUsd":299.16}],"updatedAt":"2026-09-14T16:03:24.265Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}