{"data":[{"settlementDate":"2026-04-20","cusip":"83443Q103","symbol":"SOLS","quantity":6,"description":"SOLSTICE ADVANCED MATLS INC CO","price":81.2,"valueUsd":487.2},{"settlementDate":"2026-04-29","cusip":"83443Q103","symbol":"SOLS","quantity":733,"description":"SOLSTICE ADVANCED MATLS INC CO","price":79.71,"valueUsd":58427.43},{"settlementDate":"2026-05-01","cusip":"83443Q103","symbol":"SOLS","quantity":38,"description":"SOLSTICE ADVANCED MATLS INC CO","price":81.95,"valueUsd":3114.1},{"settlementDate":"2026-05-04","cusip":"83443Q103","symbol":"SOLS","quantity":13449,"description":"SOLSTICE ADVANCED MATLS INC CO","price":80.59,"valueUsd":1083854.91},{"settlementDate":"2026-05-05","cusip":"83443Q103","symbol":"SOLS","quantity":13402,"description":"SOLSTICE ADVANCED MATLS INC CO","price":81.07,"valueUsd":1086500.14},{"settlementDate":"2026-05-07","cusip":"83443Q103","symbol":"SOLS","quantity":1,"description":"SOLSTICE ADVANCED MATLS INC CO","price":82.01,"valueUsd":82.01},{"settlementDate":"2026-05-12","cusip":"83443Q103","symbol":"SOLS","quantity":6,"description":"SOLSTICE ADVANCED MATLS INC CO","price":85.42,"valueUsd":512.52},{"settlementDate":"2026-05-14","cusip":"83443Q103","symbol":"SOLS","quantity":4,"description":"SOLSTICE ADVANCED MATLS INC CO","price":88.57,"valueUsd":354.28},{"settlementDate":"2026-05-15","cusip":"83443Q103","symbol":"SOLS","quantity":17,"description":"SOLSTICE ADVANCED MATLS INC CO","price":86.81,"valueUsd":1475.77},{"settlementDate":"2026-05-18","cusip":"83443Q103","symbol":"SOLS","quantity":3383,"description":"SOLSTICE ADVANCED MATLS INC CO","price":85.11,"valueUsd":287927.13},{"settlementDate":"2026-05-19","cusip":"83443Q103","symbol":"SOLS","quantity":170,"description":"SOLSTICE ADVANCED MATLS INC CO","price":82.07,"valueUsd":13951.9},{"settlementDate":"2026-05-27","cusip":"83443Q103","symbol":"SOLS","quantity":4,"description":"SOLSTICE ADVANCED MATLS INC CO","price":84.64,"valueUsd":338.56},{"settlementDate":"2026-05-28","cusip":"83443Q103","symbol":"SOLS","quantity":160,"description":"SOLSTICE ADVANCED MATLS INC CO","price":86.1,"valueUsd":13776},{"settlementDate":"2026-06-03","cusip":"83443Q103","symbol":"SOLS","quantity":85,"description":"SOLSTICE ADVANCED MATLS INC CO","price":87.39,"valueUsd":7428.15},{"settlementDate":"2026-06-11","cusip":"83443Q103","symbol":"SOLS","quantity":6,"description":"SOLSTICE ADVANCED MATLS INC CO","price":77.69,"valueUsd":466.14},{"settlementDate":"2026-06-15","cusip":"83443Q103","symbol":"SOLS","quantity":10,"description":"SOLSTICE ADVANCED MATLS INC CO","price":83.06,"valueUsd":830.6},{"settlementDate":"2026-06-18","cusip":"83443Q103","symbol":"SOLS","quantity":1073,"description":"SOLSTICE ADVANCED MATLS INC CO","price":85.14,"valueUsd":91355.22},{"settlementDate":"2026-06-24","cusip":"83443Q103","symbol":"SOLS","quantity":9115,"description":"SOLSTICE ADVANCED MATLS INC CO","price":84.67,"valueUsd":771767.05},{"settlementDate":"2026-06-25","cusip":"83443Q103","symbol":"SOLS","quantity":148,"description":"SOLSTICE ADVANCED MATLS INC CO","price":86.66,"valueUsd":12825.68},{"settlementDate":"2026-06-29","cusip":"83443Q103","symbol":"SOLS","quantity":5764133,"description":"SOLSTICE ADVANCED MATLS INC CO","price":82.69,"valueUsd":476636157.77},{"settlementDate":"2026-06-30","cusip":"83443Q103","symbol":"SOLS","quantity":762,"description":"SOLSTICE ADVANCED MATLS INC CO","price":82.54,"valueUsd":62895.48},{"settlementDate":"2026-07-01","cusip":"83443Q103","symbol":"SOLS","quantity":22,"description":"SOLSTICE ADVANCED MATLS INC CO","price":88.6,"valueUsd":1949.2},{"settlementDate":"2026-07-08","cusip":"83443Q103","symbol":"SOLS","quantity":12904,"description":"SOLSTICE ADVANCED MATLS INC CO","price":62.1,"valueUsd":801338.4},{"settlementDate":"2026-07-13","cusip":"83443Q103","symbol":"SOLS","quantity":4,"description":"SOLSTICE ADVANCED MATLS INC CO","price":61.3,"valueUsd":245.2},{"settlementDate":"2026-07-15","cusip":"83443Q103","symbol":"SOLS","quantity":249,"description":"SOLSTICE ADVANCED MATLS INC CO","price":63.36,"valueUsd":15776.64},{"settlementDate":"2026-07-17","cusip":"83443Q103","symbol":"SOLS","quantity":147,"description":"SOLSTICE ADVANCED MATLS INC CO","price":58.24,"valueUsd":8561.28},{"settlementDate":"2026-08-03","cusip":"83443Q103","symbol":"SOLS","quantity":11933,"description":"SOLSTICE ADVANCED MATLS INC CO","price":60.17,"valueUsd":718008.61},{"settlementDate":"2026-08-20","cusip":"83443Q103","symbol":"SOLS","quantity":45,"description":"SOLSTICE ADVANCED MATLS INC CO","price":57.34,"valueUsd":2580.3},{"settlementDate":"2026-08-26","cusip":"83443Q103","symbol":"SOLS","quantity":9364,"description":"SOLSTICE ADVANCED MATLS INC CO","price":55.54,"valueUsd":520076.56},{"settlementDate":"2026-08-27","cusip":"83443Q103","symbol":"SOLS","quantity":19,"description":"SOLSTICE ADVANCED MATLS INC CO","price":56.37,"valueUsd":1071.03},{"settlementDate":"2026-09-01","cusip":"83443Q103","symbol":"SOLS","quantity":2455,"description":"SOLSTICE ADVANCED MATLS INC CO","price":63.39,"valueUsd":155622.45},{"settlementDate":"2026-09-03","cusip":"83443Q103","symbol":"SOLS","quantity":25,"description":"SOLSTICE ADVANCED MATLS INC CO","price":60.99,"valueUsd":1524.75},{"settlementDate":"2026-09-09","cusip":"83443Q103","symbol":"SOLS","quantity":47,"description":"SOLSTICE ADVANCED MATLS INC CO","price":64.53,"valueUsd":3032.91}],"updatedAt":"2026-10-14T09:14:14.229Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}