{"data":[{"settlementDate":"2026-05-07","cusip":"83444M101","symbol":"SOLV","quantity":49,"description":"SOLVENTUM CORP COM","price":70.99,"valueUsd":3478.51,"canonicalUrl":"https://xoomar.com/markets/stocks/solv"},{"settlementDate":"2026-05-13","cusip":"83444M101","symbol":"SOLV","quantity":24305,"description":"SOLVENTUM CORP COM","price":75.1,"valueUsd":1825305.5,"canonicalUrl":"https://xoomar.com/markets/stocks/solv"},{"settlementDate":"2026-05-15","cusip":"83444M101","symbol":"SOLV","quantity":59,"description":"SOLVENTUM CORP COM","price":74.42,"valueUsd":4390.78,"canonicalUrl":"https://xoomar.com/markets/stocks/solv"},{"settlementDate":"2026-05-18","cusip":"83444M101","symbol":"SOLV","quantity":2175,"description":"SOLVENTUM CORP COM","price":74.26,"valueUsd":161515.5,"canonicalUrl":"https://xoomar.com/markets/stocks/solv"},{"settlementDate":"2026-05-19","cusip":"83444M101","symbol":"SOLV","quantity":7,"description":"SOLVENTUM CORP COM","price":76.13,"valueUsd":532.91,"canonicalUrl":"https://xoomar.com/markets/stocks/solv"},{"settlementDate":"2026-05-26","cusip":"83444M101","symbol":"SOLV","quantity":2219,"description":"SOLVENTUM CORP COM","price":76.83,"valueUsd":170485.77,"canonicalUrl":"https://xoomar.com/markets/stocks/solv"},{"settlementDate":"2026-05-28","cusip":"83444M101","symbol":"SOLV","quantity":509,"description":"SOLVENTUM CORP COM","price":75.89,"valueUsd":38628.01,"canonicalUrl":"https://xoomar.com/markets/stocks/solv"},{"settlementDate":"2026-06-10","cusip":"83444M101","symbol":"SOLV","quantity":1996,"description":"SOLVENTUM CORP COM","price":82.46,"valueUsd":164590.16,"canonicalUrl":"https://xoomar.com/markets/stocks/solv"},{"settlementDate":"2026-06-26","cusip":"83444M101","symbol":"SOLV","quantity":123,"description":"SOLVENTUM CORP COM","price":77.92,"valueUsd":9584.16,"canonicalUrl":"https://xoomar.com/markets/stocks/solv"},{"settlementDate":"2026-06-30","cusip":"83444M101","symbol":"SOLV","quantity":1331,"description":"SOLVENTUM CORP COM","price":78.24,"valueUsd":104137.44,"canonicalUrl":"https://xoomar.com/markets/stocks/solv"},{"settlementDate":"2026-07-02","cusip":"83444M101","symbol":"SOLV","quantity":182,"description":"SOLVENTUM CORP COM","price":78.35,"valueUsd":14259.7,"canonicalUrl":"https://xoomar.com/markets/stocks/solv"},{"settlementDate":"2026-07-13","cusip":"83444M101","symbol":"SOLV","quantity":1182,"description":"SOLVENTUM CORP COM","price":76.7,"valueUsd":90659.4,"canonicalUrl":"https://xoomar.com/markets/stocks/solv"},{"settlementDate":"2026-07-14","cusip":"83444M101","symbol":"SOLV","quantity":14,"description":"SOLVENTUM CORP COM","price":77.42,"valueUsd":1083.88,"canonicalUrl":"https://xoomar.com/markets/stocks/solv"},{"settlementDate":"2026-07-15","cusip":"83444M101","symbol":"SOLV","quantity":103,"description":"SOLVENTUM CORP COM","price":76.28,"valueUsd":7856.84,"canonicalUrl":"https://xoomar.com/markets/stocks/solv"},{"settlementDate":"2026-07-17","cusip":"83444M101","symbol":"SOLV","quantity":2083,"description":"SOLVENTUM CORP COM","price":81.7,"valueUsd":170181.1,"canonicalUrl":"https://xoomar.com/markets/stocks/solv"},{"settlementDate":"2026-07-28","cusip":"83444M101","symbol":"SOLV","quantity":1018,"description":"SOLVENTUM CORP COM","price":80.47,"valueUsd":81918.46,"canonicalUrl":"https://xoomar.com/markets/stocks/solv"},{"settlementDate":"2026-08-11","cusip":"83444M101","symbol":"SOLV","quantity":79,"description":"SOLVENTUM CORP COM","price":85.21,"valueUsd":6731.59,"canonicalUrl":"https://xoomar.com/markets/stocks/solv"},{"settlementDate":"2026-08-13","cusip":"83444M101","symbol":"SOLV","quantity":155,"description":"SOLVENTUM CORP COM","price":85.29,"valueUsd":13219.95,"canonicalUrl":"https://xoomar.com/markets/stocks/solv"},{"settlementDate":"2026-08-19","cusip":"83444M101","symbol":"SOLV","quantity":3285,"description":"SOLVENTUM CORP COM","price":87.45,"valueUsd":287273.25,"canonicalUrl":"https://xoomar.com/markets/stocks/solv"},{"settlementDate":"2026-08-31","cusip":"83444M101","symbol":"SOLV","quantity":3733,"description":"SOLVENTUM CORP COM","price":91.12,"valueUsd":340150.96,"canonicalUrl":"https://xoomar.com/markets/stocks/solv"},{"settlementDate":"2026-09-02","cusip":"83444M101","symbol":"SOLV","quantity":64,"description":"SOLVENTUM CORP COM","price":90.95,"valueUsd":5820.8,"canonicalUrl":"https://xoomar.com/markets/stocks/solv"},{"settlementDate":"2026-09-09","cusip":"83444M101","symbol":"SOLV","quantity":21,"description":"SOLVENTUM CORP COM","price":90.11,"valueUsd":1892.31,"canonicalUrl":"https://xoomar.com/markets/stocks/solv"},{"settlementDate":"2026-09-11","cusip":"83444M101","symbol":"SOLV","quantity":106,"description":"SOLVENTUM CORP COM","price":87.65,"valueUsd":9290.9,"canonicalUrl":"https://xoomar.com/markets/stocks/solv"},{"settlementDate":"2026-09-30","cusip":"83444M101","symbol":"SOLV","quantity":119,"description":"SOLVENTUM CORP COM","price":89.32,"valueUsd":10629.08,"canonicalUrl":"https://xoomar.com/markets/stocks/solv"}],"updatedAt":"2026-11-05T17:26:33.735Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/solv","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}