{"data":[{"settlementDate":"2025-11-14","cusip":"842587842","symbol":"SOMN","quantity":203,"description":"SOUTHERN CO CORP UNIT","price":50.13,"valueUsd":10176.39},{"settlementDate":"2025-11-19","cusip":"842587842","symbol":"SOMN","quantity":3693,"description":"SOUTHERN CO CORP UNIT","price":50.32,"valueUsd":185831.76},{"settlementDate":"2025-11-21","cusip":"842587842","symbol":"SOMN","quantity":2421,"description":"SOUTHERN CO CORP UNIT","price":49.42,"valueUsd":119645.82},{"settlementDate":"2025-11-25","cusip":"842587842","symbol":"SOMN","quantity":866,"description":"SOUTHERN CO CORP UNIT","price":49.68,"valueUsd":43022.88},{"settlementDate":"2025-11-26","cusip":"842587842","symbol":"SOMN","quantity":2119,"description":"SOUTHERN CO CORP UNIT","price":49.91,"valueUsd":105759.29},{"settlementDate":"2025-11-28","cusip":"842587842","symbol":"SOMN","quantity":6030,"description":"SOUTHERN CO CORP UNIT","price":50.3,"valueUsd":303309},{"settlementDate":"2025-12-01","cusip":"842587842","symbol":"SOMN","quantity":35538,"description":"SOUTHERN CO CORP UNIT","price":51.08,"valueUsd":1815281.04},{"settlementDate":"2025-12-02","cusip":"842587842","symbol":"SOMN","quantity":101414,"description":"SOUTHERN CO CORP UNIT","price":50.02,"valueUsd":5072728.28},{"settlementDate":"2025-12-03","cusip":"842587842","symbol":"SOMN","quantity":897,"description":"SOUTHERN CO CORP UNIT","price":49.88,"valueUsd":44742.36},{"settlementDate":"2025-12-04","cusip":"842587842","symbol":"SOMN","quantity":1115,"description":"SOUTHERN CO CORP UNIT","price":49.6,"valueUsd":55304},{"settlementDate":"2025-12-05","cusip":"842587842","symbol":"SOMN","quantity":2722,"description":"SOUTHERN CO CORP UNIT","price":49.47,"valueUsd":134657.34},{"settlementDate":"2025-12-08","cusip":"842587842","symbol":"SOMN","quantity":2662,"description":"SOUTHERN CO CORP UNIT","price":49.25,"valueUsd":131103.5},{"settlementDate":"2025-12-09","cusip":"842587842","symbol":"SOMN","quantity":1055,"description":"SOUTHERN CO CORP UNIT","price":49.02,"valueUsd":51716.1},{"settlementDate":"2025-12-10","cusip":"842587842","symbol":"SOMN","quantity":1394,"description":"SOUTHERN CO CORP UNIT","price":49.25,"valueUsd":68654.5},{"settlementDate":"2025-12-11","cusip":"842587842","symbol":"SOMN","quantity":1817,"description":"SOUTHERN CO CORP UNIT","price":48.27,"valueUsd":87706.59},{"settlementDate":"2025-12-12","cusip":"842587842","symbol":"SOMN","quantity":474,"description":"SOUTHERN CO CORP UNIT","price":48.33,"valueUsd":22908.42},{"settlementDate":"2025-12-15","cusip":"842587842","symbol":"SOMN","quantity":54,"description":"SOUTHERN CO CORP UNIT","price":48.1,"valueUsd":2597.4},{"settlementDate":"2025-12-16","cusip":"842587842","symbol":"SOMN","quantity":4494,"description":"SOUTHERN CO CORP UNIT","price":48.99,"valueUsd":220161.06},{"settlementDate":"2025-12-17","cusip":"842587842","symbol":"SOMN","quantity":1004,"description":"SOUTHERN CO CORP UNIT","price":48.91,"valueUsd":49105.64},{"settlementDate":"2025-12-18","cusip":"842587842","symbol":"SOMN","quantity":5371,"description":"SOUTHERN CO CORP UNIT","price":49.48,"valueUsd":265757.08},{"settlementDate":"2025-12-19","cusip":"842587842","symbol":"SOMN","quantity":7950,"description":"SOUTHERN CO CORP UNIT","price":49.52,"valueUsd":393684},{"settlementDate":"2025-12-22","cusip":"842587842","symbol":"SOMN","quantity":7242,"description":"SOUTHERN CO CORP UNIT","price":48.85,"valueUsd":353771.7},{"settlementDate":"2025-12-23","cusip":"842587842","symbol":"SOMN","quantity":2210,"description":"SOUTHERN CO CORP UNIT","price":49.21,"valueUsd":108754.1},{"settlementDate":"2025-12-24","cusip":"842587842","symbol":"SOMN","quantity":2146,"description":"SOUTHERN CO CORP UNIT","price":49.3,"valueUsd":105797.8},{"settlementDate":"2025-12-26","cusip":"842587842","symbol":"SOMN","quantity":3432,"description":"SOUTHERN CO CORP UNIT","price":49.91,"valueUsd":171291.12},{"settlementDate":"2025-12-29","cusip":"842587842","symbol":"SOMN","quantity":903,"description":"SOUTHERN CO CORP UNIT","price":49.64,"valueUsd":44824.92},{"settlementDate":"2025-12-30","cusip":"842587842","symbol":"SOMN","quantity":3829,"description":"SOUTHERN CO CORP UNIT","price":50.16,"valueUsd":192062.64},{"settlementDate":"2025-12-31","cusip":"842587842","symbol":"SOMN","quantity":4097,"description":"SOUTHERN CO CORP UNIT","price":49.88,"valueUsd":204358.36},{"settlementDate":"2026-01-02","cusip":"842587842","symbol":"SOMN","quantity":3555,"description":"SOUTHERN CO CORP UNIT","price":50.36,"valueUsd":179029.8},{"settlementDate":"2026-01-13","cusip":"842587842","symbol":"SOMN","quantity":281,"description":"SOUTHERN CO CORP UNIT","price":49.64,"valueUsd":13948.84},{"settlementDate":"2026-01-14","cusip":"842587842","symbol":"SOMN","quantity":5996,"description":"SOUTHERN CO CORP UNIT","price":49.82,"valueUsd":298720.72},{"settlementDate":"2026-01-15","cusip":"842587842","symbol":"SOMN","quantity":7694,"description":"SOUTHERN CO CORP UNIT","price":50.27,"valueUsd":386777.38},{"settlementDate":"2026-01-23","cusip":"842587842","symbol":"SOMN","quantity":518,"description":"SOUTHERN CO CORP UNIT","price":49.89,"valueUsd":25843.02},{"settlementDate":"2026-01-26","cusip":"842587842","symbol":"SOMN","quantity":16350,"description":"SOUTHERN CO CORP UNIT","price":49.95,"valueUsd":816682.5},{"settlementDate":"2026-01-27","cusip":"842587842","symbol":"SOMN","quantity":963,"description":"SOUTHERN CO CORP UNIT","price":50.34,"valueUsd":48477.42},{"settlementDate":"2026-01-28","cusip":"842587842","symbol":"SOMN","quantity":1106,"description":"SOUTHERN CO CORP UNIT","price":50.05,"valueUsd":55355.3},{"settlementDate":"2026-01-30","cusip":"842587842","symbol":"SOMN","quantity":958,"description":"SOUTHERN CO CORP UNIT","price":50.63,"valueUsd":48503.54},{"settlementDate":"2026-02-02","cusip":"842587842","symbol":"SOMN","quantity":3069,"description":"SOUTHERN CO CORP UNIT","price":51.25,"valueUsd":157286.25},{"settlementDate":"2026-02-03","cusip":"842587842","symbol":"SOMN","quantity":774,"description":"SOUTHERN CO CORP UNIT","price":50.43,"valueUsd":39032.82},{"settlementDate":"2026-02-05","cusip":"842587842","symbol":"SOMN","quantity":50184,"description":"SOUTHERN CO CORP UNIT","price":51.24,"valueUsd":2571428.16},{"settlementDate":"2026-02-06","cusip":"842587842","symbol":"SOMN","quantity":3074,"description":"SOUTHERN CO CORP UNIT","price":51.02,"valueUsd":156835.48},{"settlementDate":"2026-02-09","cusip":"842587842","symbol":"SOMN","quantity":1006,"description":"SOUTHERN CO CORP UNIT","price":51.14,"valueUsd":51446.84},{"settlementDate":"2026-02-10","cusip":"842587842","symbol":"SOMN","quantity":3502,"description":"SOUTHERN CO CORP UNIT","price":50.58,"valueUsd":177131.16},{"settlementDate":"2026-02-12","cusip":"842587842","symbol":"SOMN","quantity":138,"description":"SOUTHERN CO CORP UNIT","price":51.46,"valueUsd":7101.48},{"settlementDate":"2026-02-13","cusip":"842587842","symbol":"SOMN","quantity":1066,"description":"SOUTHERN CO CORP UNIT","price":52.37,"valueUsd":55826.42},{"settlementDate":"2026-02-17","cusip":"842587842","symbol":"SOMN","quantity":308,"description":"SOUTHERN CO CORP UNIT","price":52.8,"valueUsd":16262.4},{"settlementDate":"2026-02-18","cusip":"842587842","symbol":"SOMN","quantity":63,"description":"SOUTHERN CO CORP UNIT","price":52.27,"valueUsd":3293.01},{"settlementDate":"2026-02-19","cusip":"842587842","symbol":"SOMN","quantity":322,"description":"SOUTHERN CO CORP UNIT","price":51.47,"valueUsd":16573.34},{"settlementDate":"2026-02-20","cusip":"842587842","symbol":"SOMN","quantity":1658,"description":"SOUTHERN CO CORP UNIT","price":53.16,"valueUsd":88139.28},{"settlementDate":"2026-02-23","cusip":"842587842","symbol":"SOMN","quantity":307924,"description":"SOUTHERN CO CORP UNIT","price":52.95,"valueUsd":16304575.8},{"settlementDate":"2026-02-24","cusip":"842587842","symbol":"SOMN","quantity":3801,"description":"SOUTHERN CO CORP UNIT","price":53.08,"valueUsd":201757.08},{"settlementDate":"2026-02-26","cusip":"842587842","symbol":"SOMN","quantity":99930,"description":"SOUTHERN CO CORP UNIT","price":53.22,"valueUsd":5318274.6},{"settlementDate":"2026-02-27","cusip":"842587842","symbol":"SOMN","quantity":1,"description":"SOUTHERN CO CORP UNIT","price":53.7,"valueUsd":53.7},{"settlementDate":"2026-03-02","cusip":"842587842","symbol":"SOMN","quantity":169745,"description":"SOUTHERN CO CORP UNIT","price":53.3,"valueUsd":9047408.5},{"settlementDate":"2026-03-03","cusip":"842587842","symbol":"SOMN","quantity":7247,"description":"SOUTHERN CO CORP UNIT","price":53.45,"valueUsd":387352.15},{"settlementDate":"2026-03-05","cusip":"842587842","symbol":"SOMN","quantity":2017,"description":"SOUTHERN CO CORP UNIT","price":53.92,"valueUsd":108756.64},{"settlementDate":"2026-03-06","cusip":"842587842","symbol":"SOMN","quantity":209,"description":"SOUTHERN CO CORP UNIT","price":53.54,"valueUsd":11189.86},{"settlementDate":"2026-03-09","cusip":"842587842","symbol":"SOMN","quantity":1,"description":"SOUTHERN CO CORP UNIT","price":53.72,"valueUsd":53.72},{"settlementDate":"2026-03-10","cusip":"842587842","symbol":"SOMN","quantity":2027,"description":"SOUTHERN CO CORP UNIT","price":53.54,"valueUsd":108525.58},{"settlementDate":"2026-03-11","cusip":"842587842","symbol":"SOMN","quantity":2009,"description":"SOUTHERN CO CORP UNIT","price":53.23,"valueUsd":106939.07},{"settlementDate":"2026-03-12","cusip":"842587842","symbol":"SOMN","quantity":5876,"description":"SOUTHERN CO CORP UNIT","price":53.17,"valueUsd":312426.92},{"settlementDate":"2026-03-13","cusip":"842587842","symbol":"SOMN","quantity":47516,"description":"SOUTHERN CO CORP UNIT","price":53.6,"valueUsd":2546857.6},{"settlementDate":"2026-03-16","cusip":"842587842","symbol":"SOMN","quantity":9770,"description":"SOUTHERN CO CORP UNIT","price":52.81,"valueUsd":515953.7},{"settlementDate":"2026-03-25","cusip":"842587842","symbol":"SOMN","quantity":186,"description":"SOUTHERN CO CORP UNIT","price":50.14,"valueUsd":9326.04},{"settlementDate":"2026-03-26","cusip":"842587842","symbol":"SOMN","quantity":145668,"description":"SOUTHERN CO CORP UNIT","price":51.08,"valueUsd":7440721.44},{"settlementDate":"2026-03-27","cusip":"842587842","symbol":"SOMN","quantity":19505,"description":"SOUTHERN CO CORP UNIT","price":51.4,"valueUsd":1002557},{"settlementDate":"2026-03-31","cusip":"842587842","symbol":"SOMN","quantity":202,"description":"SOUTHERN CO CORP UNIT","price":51.93,"valueUsd":10489.86},{"settlementDate":"2026-04-01","cusip":"842587842","symbol":"SOMN","quantity":7438,"description":"SOUTHERN CO CORP UNIT","price":51.4,"valueUsd":382313.2},{"settlementDate":"2026-04-02","cusip":"842587842","symbol":"SOMN","quantity":569,"description":"SOUTHERN CO CORP UNIT","price":51.94,"valueUsd":29553.86},{"settlementDate":"2026-04-06","cusip":"842587842","symbol":"SOMN","quantity":258,"description":"SOUTHERN CO CORP UNIT","price":51.95,"valueUsd":13403.1},{"settlementDate":"2026-04-07","cusip":"842587842","symbol":"SOMN","quantity":417,"description":"SOUTHERN CO CORP UNIT","price":51.82,"valueUsd":21608.94},{"settlementDate":"2026-04-08","cusip":"842587842","symbol":"SOMN","quantity":3,"description":"SOUTHERN CO CORP UNIT","price":51.92,"valueUsd":155.76},{"settlementDate":"2026-04-20","cusip":"842587842","symbol":"SOMN","quantity":242,"description":"SOUTHERN CO CORP UNIT","price":51.21,"valueUsd":12392.82},{"settlementDate":"2026-04-21","cusip":"842587842","symbol":"SOMN","quantity":249,"description":"SOUTHERN CO CORP UNIT","price":50.6,"valueUsd":12599.4},{"settlementDate":"2026-04-22","cusip":"842587842","symbol":"SOMN","quantity":196,"description":"SOUTHERN CO CORP UNIT","price":50.31,"valueUsd":9860.76},{"settlementDate":"2026-04-23","cusip":"842587842","symbol":"SOMN","quantity":732,"description":"SOUTHERN CO CORP UNIT","price":49.95,"valueUsd":36563.4},{"settlementDate":"2026-04-24","cusip":"842587842","symbol":"SOMN","quantity":617,"description":"SOUTHERN CO CORP UNIT","price":51.08,"valueUsd":31516.36},{"settlementDate":"2026-04-27","cusip":"842587842","symbol":"SOMN","quantity":1144,"description":"SOUTHERN CO CORP UNIT","price":50.4,"valueUsd":57657.6},{"settlementDate":"2026-04-28","cusip":"842587842","symbol":"SOMN","quantity":43477,"description":"SOUTHERN CO CORP UNIT","price":50.88,"valueUsd":2212109.76},{"settlementDate":"2026-04-30","cusip":"842587842","symbol":"SOMN","quantity":533,"description":"SOUTHERN CO CORP UNIT","price":50.63,"valueUsd":26985.79},{"settlementDate":"2026-05-01","cusip":"842587842","symbol":"SOMN","quantity":307,"description":"SOUTHERN CO CORP UNIT","price":52.03,"valueUsd":15973.21},{"settlementDate":"2026-05-04","cusip":"842587842","symbol":"SOMN","quantity":93,"description":"SOUTHERN CO CORP UNIT","price":51.92,"valueUsd":4828.56},{"settlementDate":"2026-05-05","cusip":"842587842","symbol":"SOMN","quantity":8425,"description":"SOUTHERN CO CORP UNIT","price":51.65,"valueUsd":435151.25},{"settlementDate":"2026-05-08","cusip":"842587842","symbol":"SOMN","quantity":287,"description":"SOUTHERN CO CORP UNIT","price":50.4,"valueUsd":14464.8},{"settlementDate":"2026-05-12","cusip":"842587842","symbol":"SOMN","quantity":2584,"description":"SOUTHERN CO CORP UNIT","price":50.75,"valueUsd":131138},{"settlementDate":"2026-05-14","cusip":"842587842","symbol":"SOMN","quantity":805,"description":"SOUTHERN CO CORP UNIT","price":50.75,"valueUsd":40853.75},{"settlementDate":"2026-05-15","cusip":"842587842","symbol":"SOMN","quantity":361,"description":"SOUTHERN CO CORP UNIT","price":50.77,"valueUsd":18327.97},{"settlementDate":"2026-05-19","cusip":"842587842","symbol":"SOMN","quantity":300,"description":"SOUTHERN CO CORP UNIT","price":50.99,"valueUsd":15297},{"settlementDate":"2026-05-20","cusip":"842587842","symbol":"SOMN","quantity":23573,"description":"SOUTHERN CO CORP UNIT","price":51.53,"valueUsd":1214716.69},{"settlementDate":"2026-05-21","cusip":"842587842","symbol":"SOMN","quantity":28318,"description":"SOUTHERN CO CORP UNIT","price":50.7,"valueUsd":1435722.6},{"settlementDate":"2026-05-26","cusip":"842587842","symbol":"SOMN","quantity":5109,"description":"SOUTHERN CO CORP UNIT","price":51.68,"valueUsd":264033.12},{"settlementDate":"2026-05-27","cusip":"842587842","symbol":"SOMN","quantity":204,"description":"SOUTHERN CO CORP UNIT","price":51.24,"valueUsd":10452.96},{"settlementDate":"2026-06-02","cusip":"842587842","symbol":"SOMN","quantity":1056,"description":"SOUTHERN CO CORP UNIT","price":49.65,"valueUsd":52430.4},{"settlementDate":"2026-06-03","cusip":"842587842","symbol":"SOMN","quantity":1502,"description":"SOUTHERN CO CORP UNIT","price":50.02,"valueUsd":75130.04},{"settlementDate":"2026-06-04","cusip":"842587842","symbol":"SOMN","quantity":812,"description":"SOUTHERN CO CORP UNIT","price":49.91,"valueUsd":40526.92},{"settlementDate":"2026-06-05","cusip":"842587842","symbol":"SOMN","quantity":1532,"description":"SOUTHERN CO CORP UNIT","price":50.24,"valueUsd":76967.68},{"settlementDate":"2026-06-08","cusip":"842587842","symbol":"SOMN","quantity":716,"description":"SOUTHERN CO CORP UNIT","price":50.48,"valueUsd":36143.68},{"settlementDate":"2026-06-09","cusip":"842587842","symbol":"SOMN","quantity":43,"description":"SOUTHERN CO CORP UNIT","price":49.88,"valueUsd":2144.84},{"settlementDate":"2026-06-12","cusip":"842587842","symbol":"SOMN","quantity":578,"description":"SOUTHERN CO CORP UNIT","price":50.61,"valueUsd":29252.58},{"settlementDate":"2026-06-15","cusip":"842587842","symbol":"SOMN","quantity":640,"description":"SOUTHERN CO CORP UNIT","price":49.2,"valueUsd":31488},{"settlementDate":"2026-06-18","cusip":"842587842","symbol":"SOMN","quantity":93,"description":"SOUTHERN CO CORP UNIT","price":48.82,"valueUsd":4540.26},{"settlementDate":"2026-06-22","cusip":"842587842","symbol":"SOMN","quantity":797,"description":"SOUTHERN CO CORP UNIT","price":48.92,"valueUsd":38989.24},{"settlementDate":"2026-06-23","cusip":"842587842","symbol":"SOMN","quantity":100834,"description":"SOUTHERN CO CORP UNIT","price":48.73,"valueUsd":4913640.82},{"settlementDate":"2026-06-25","cusip":"842587842","symbol":"SOMN","quantity":2939,"description":"SOUTHERN CO CORP UNIT","price":50.17,"valueUsd":147449.63},{"settlementDate":"2026-06-29","cusip":"842587842","symbol":"SOMN","quantity":204,"description":"SOUTHERN CO CORP UNIT","price":50.27,"valueUsd":10255.08},{"settlementDate":"2026-06-30","cusip":"842587842","symbol":"SOMN","quantity":1164,"description":"SOUTHERN CO CORP UNIT","price":50.32,"valueUsd":58572.48},{"settlementDate":"2026-07-10","cusip":"842587842","symbol":"SOMN","quantity":336,"description":"SOUTHERN CO CORP UNIT","price":49.64,"valueUsd":16679.04},{"settlementDate":"2026-07-13","cusip":"842587842","symbol":"SOMN","quantity":153,"description":"SOUTHERN CO CORP UNIT","price":49.86,"valueUsd":7628.58},{"settlementDate":"2026-07-14","cusip":"842587842","symbol":"SOMN","quantity":241,"description":"SOUTHERN CO CORP UNIT","price":50.25,"valueUsd":12110.25},{"settlementDate":"2026-07-17","cusip":"842587842","symbol":"SOMN","quantity":10354,"description":"SOUTHERN CO CORP UNIT","price":50.33,"valueUsd":521116.82},{"settlementDate":"2026-07-20","cusip":"842587842","symbol":"SOMN","quantity":1,"description":"SOUTHERN CO CORP UNIT","price":50.01,"valueUsd":50.01},{"settlementDate":"2026-07-21","cusip":"842587842","symbol":"SOMN","quantity":79,"description":"SOUTHERN CO CORP UNIT","price":50.04,"valueUsd":3953.16},{"settlementDate":"2026-07-22","cusip":"842587842","symbol":"SOMN","quantity":480,"description":"SOUTHERN CO CORP UNIT","price":49.43,"valueUsd":23726.4},{"settlementDate":"2026-07-24","cusip":"842587842","symbol":"SOMN","quantity":701,"description":"SOUTHERN CO CORP UNIT","price":50.4,"valueUsd":35330.4},{"settlementDate":"2026-07-27","cusip":"842587842","symbol":"SOMN","quantity":322,"description":"SOUTHERN CO CORP UNIT","price":50.63,"valueUsd":16302.86},{"settlementDate":"2026-07-29","cusip":"842587842","symbol":"SOMN","quantity":282,"description":"SOUTHERN CO CORP UNIT","price":50.32,"valueUsd":14190.24},{"settlementDate":"2026-07-30","cusip":"842587842","symbol":"SOMN","quantity":3,"description":"SOUTHERN CO CORP UNIT","price":50.21,"valueUsd":150.63},{"settlementDate":"2026-08-07","cusip":"842587842","symbol":"SOMN","quantity":8,"description":"SOUTHERN CO CORP UNIT","price":48.97,"valueUsd":391.76},{"settlementDate":"2026-08-11","cusip":"842587842","symbol":"SOMN","quantity":2430,"description":"SOUTHERN CO CORP UNIT","price":48.51,"valueUsd":117879.3}],"updatedAt":"2026-09-14T18:20:33.376Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}