{"data":[{"settlementDate":"2026-04-14","cusip":"835495102","symbol":"SON","quantity":2791,"description":"SONOCO PRODUCTS CO.","price":54.94,"valueUsd":153337.54},{"settlementDate":"2026-04-20","cusip":"835495102","symbol":"SON","quantity":720,"description":"SONOCO PRODUCTS CO.","price":57.41,"valueUsd":41335.2},{"settlementDate":"2026-04-24","cusip":"835495102","symbol":"SON","quantity":25698,"description":"SONOCO PRODUCTS CO.","price":49.19,"valueUsd":1264084.62},{"settlementDate":"2026-04-28","cusip":"835495102","symbol":"SON","quantity":7453,"description":"SONOCO PRODUCTS CO.","price":50.25,"valueUsd":374513.25},{"settlementDate":"2026-05-04","cusip":"835495102","symbol":"SON","quantity":75,"description":"SONOCO PRODUCTS CO.","price":50.06,"valueUsd":3754.5},{"settlementDate":"2026-05-07","cusip":"835495102","symbol":"SON","quantity":78,"description":"SONOCO PRODUCTS CO.","price":52.3,"valueUsd":4079.4},{"settlementDate":"2026-05-15","cusip":"835495102","symbol":"SON","quantity":33246,"description":"SONOCO PRODUCTS CO.","price":49.42,"valueUsd":1643017.32},{"settlementDate":"2026-05-19","cusip":"835495102","symbol":"SON","quantity":1206,"description":"SONOCO PRODUCTS CO.","price":46.94,"valueUsd":56609.64},{"settlementDate":"2026-05-21","cusip":"835495102","symbol":"SON","quantity":15209,"description":"SONOCO PRODUCTS CO.","price":48,"valueUsd":730032},{"settlementDate":"2026-05-26","cusip":"835495102","symbol":"SON","quantity":321,"description":"SONOCO PRODUCTS CO.","price":49.37,"valueUsd":15847.77},{"settlementDate":"2026-05-28","cusip":"835495102","symbol":"SON","quantity":82,"description":"SONOCO PRODUCTS CO.","price":49.8,"valueUsd":4083.6},{"settlementDate":"2026-06-01","cusip":"835495102","symbol":"SON","quantity":21670,"description":"SONOCO PRODUCTS CO.","price":48.68,"valueUsd":1054895.6},{"settlementDate":"2026-06-02","cusip":"835495102","symbol":"SON","quantity":3,"description":"SONOCO PRODUCTS CO.","price":47.99,"valueUsd":143.97},{"settlementDate":"2026-06-04","cusip":"835495102","symbol":"SON","quantity":19,"description":"SONOCO PRODUCTS CO.","price":48.5,"valueUsd":921.5},{"settlementDate":"2026-06-16","cusip":"835495102","symbol":"SON","quantity":9,"description":"SONOCO PRODUCTS CO.","price":50.35,"valueUsd":453.15},{"settlementDate":"2026-06-17","cusip":"835495102","symbol":"SON","quantity":172,"description":"SONOCO PRODUCTS CO.","price":51.22,"valueUsd":8809.84},{"settlementDate":"2026-06-25","cusip":"835495102","symbol":"SON","quantity":10664,"description":"SONOCO PRODUCTS CO.","price":53.54,"valueUsd":570950.56},{"settlementDate":"2026-07-08","cusip":"835495102","symbol":"SON","quantity":371,"description":"SONOCO PRODUCTS CO.","price":56.49,"valueUsd":20957.79},{"settlementDate":"2026-07-21","cusip":"835495102","symbol":"SON","quantity":1000,"description":"SONOCO PRODUCTS CO.","price":54.59,"valueUsd":54590},{"settlementDate":"2026-07-23","cusip":"835495102","symbol":"SON","quantity":32118,"description":"SONOCO PRODUCTS CO.","price":55.15,"valueUsd":1771307.7},{"settlementDate":"2026-08-03","cusip":"835495102","symbol":"SON","quantity":4053,"description":"SONOCO PRODUCTS CO.","price":56.36,"valueUsd":228427.08},{"settlementDate":"2026-08-07","cusip":"835495102","symbol":"SON","quantity":1661,"description":"SONOCO PRODUCTS CO.","price":57.07,"valueUsd":94793.27},{"settlementDate":"2026-08-10","cusip":"835495102","symbol":"SON","quantity":1635,"description":"SONOCO PRODUCTS CO.","price":58.02,"valueUsd":94862.7},{"settlementDate":"2026-08-11","cusip":"835495102","symbol":"SON","quantity":23,"description":"SONOCO PRODUCTS CO.","price":57.87,"valueUsd":1331.01},{"settlementDate":"2026-08-17","cusip":"835495102","symbol":"SON","quantity":212,"description":"SONOCO PRODUCTS CO.","price":58.27,"valueUsd":12353.24},{"settlementDate":"2026-09-04","cusip":"835495102","symbol":"SON","quantity":1036,"description":"SONOCO PRODUCTS CO.","price":52.69,"valueUsd":54586.84},{"settlementDate":"2026-09-10","cusip":"835495102","symbol":"SON","quantity":392,"description":"SONOCO PRODUCTS CO.","price":48.39,"valueUsd":18968.88},{"settlementDate":"2026-09-11","cusip":"835495102","symbol":"SON","quantity":100,"description":"SONOCO PRODUCTS CO.","price":48.43,"valueUsd":4843}],"updatedAt":"2026-10-13T03:49:06.786Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}