{"data":[{"settlementDate":"2026-05-04","cusip":"83548F408","symbol":"SONM","quantity":89,"description":"DNA X, INC. COMMON STOCK","price":4.81,"valueUsd":428.09,"canonicalUrl":"https://xoomar.com/markets/stocks/sonm"},{"settlementDate":"2026-05-06","cusip":"83548F408","symbol":"SONM","quantity":324,"description":"DNA X, INC. COMMON STOCK","price":4.97,"valueUsd":1610.28,"canonicalUrl":"https://xoomar.com/markets/stocks/sonm"},{"settlementDate":"2026-05-13","cusip":"83548F408","symbol":"SONM","quantity":67,"description":"DNA X, INC. COMMON STOCK","price":5.1,"valueUsd":341.7,"canonicalUrl":"https://xoomar.com/markets/stocks/sonm"},{"settlementDate":"2026-05-18","cusip":"83548F408","symbol":"SONM","quantity":36,"description":"DNA X, INC. COMMON STOCK","price":4.95,"valueUsd":178.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sonm"},{"settlementDate":"2026-05-26","cusip":"83548F408","symbol":"SONM","quantity":191,"description":"DNA X, INC. COMMON STOCK","price":4.48,"valueUsd":855.68,"canonicalUrl":"https://xoomar.com/markets/stocks/sonm"},{"settlementDate":"2026-05-27","cusip":"83548F408","symbol":"SONM","quantity":2535,"description":"DNA X, INC. COMMON STOCK","price":4.23,"valueUsd":10723.05,"canonicalUrl":"https://xoomar.com/markets/stocks/sonm"},{"settlementDate":"2026-05-28","cusip":"83548F408","symbol":"SONM","quantity":2722,"description":"DNA X, INC. COMMON STOCK","price":4.07,"valueUsd":11078.54,"canonicalUrl":"https://xoomar.com/markets/stocks/sonm"},{"settlementDate":"2026-06-02","cusip":"83548F408","symbol":"SONM","quantity":1530,"description":"DNA X, INC. COMMON STOCK","price":4.73,"valueUsd":7236.9,"canonicalUrl":"https://xoomar.com/markets/stocks/sonm"},{"settlementDate":"2026-06-05","cusip":"83548F408","symbol":"SONM","quantity":22,"description":"DNA X, INC. COMMON STOCK","price":4.72,"valueUsd":103.84,"canonicalUrl":"https://xoomar.com/markets/stocks/sonm"},{"settlementDate":"2026-06-09","cusip":"83548F408","symbol":"SONM","quantity":829,"description":"DNA X, INC. COMMON STOCK","price":5.01,"valueUsd":4153.29,"canonicalUrl":"https://xoomar.com/markets/stocks/sonm"},{"settlementDate":"2026-06-10","cusip":"83548F408","symbol":"SONM","quantity":10,"description":"DNA X, INC. COMMON STOCK","price":4.8,"valueUsd":48,"canonicalUrl":"https://xoomar.com/markets/stocks/sonm"},{"settlementDate":"2026-06-11","cusip":"83548F408","symbol":"SONM","quantity":64,"description":"DNA X, INC. COMMON STOCK","price":4.83,"valueUsd":309.12,"canonicalUrl":"https://xoomar.com/markets/stocks/sonm"},{"settlementDate":"2026-06-26","cusip":"83548F408","symbol":"SONM","quantity":872,"description":"DNA X, INC. COMMON STOCK","price":4.72,"valueUsd":4115.84,"canonicalUrl":"https://xoomar.com/markets/stocks/sonm"},{"settlementDate":"2026-06-29","cusip":"83548F408","symbol":"SONM","quantity":1033,"description":"DNA X, INC. COMMON STOCK","price":5.7,"valueUsd":5888.1,"canonicalUrl":"https://xoomar.com/markets/stocks/sonm"},{"settlementDate":"2026-06-30","cusip":"83548F408","symbol":"SONM","quantity":1734,"description":"DNA X, INC. COMMON STOCK","price":5.63,"valueUsd":9762.42,"canonicalUrl":"https://xoomar.com/markets/stocks/sonm"},{"settlementDate":"2026-07-08","cusip":"83548F408","symbol":"SONM","quantity":331,"description":"DNA X, INC. COMMON STOCK","price":3.98,"valueUsd":1317.38,"canonicalUrl":"https://xoomar.com/markets/stocks/sonm"},{"settlementDate":"2026-07-14","cusip":"83548F408","symbol":"SONM","quantity":471,"description":"DNA X, INC. COMMON STOCK","price":4.34,"valueUsd":2044.14,"canonicalUrl":"https://xoomar.com/markets/stocks/sonm"},{"settlementDate":"2026-08-04","cusip":"83548F408","symbol":"SONM","quantity":1665,"description":"DNA X, INC. COMMON STOCK","price":3.85,"valueUsd":6410.25,"canonicalUrl":"https://xoomar.com/markets/stocks/sonm"},{"settlementDate":"2026-08-06","cusip":"83548F408","symbol":"SONM","quantity":284,"description":"DNA X, INC. COMMON STOCK","price":3.99,"valueUsd":1133.16,"canonicalUrl":"https://xoomar.com/markets/stocks/sonm"},{"settlementDate":"2026-08-07","cusip":"83548F408","symbol":"SONM","quantity":409,"description":"DNA X, INC. COMMON STOCK","price":3.93,"valueUsd":1607.37,"canonicalUrl":"https://xoomar.com/markets/stocks/sonm"},{"settlementDate":"2026-08-14","cusip":"83548F408","symbol":"SONM","quantity":252,"description":"DNA X, INC. COMMON STOCK","price":3.39,"valueUsd":854.28,"canonicalUrl":"https://xoomar.com/markets/stocks/sonm"},{"settlementDate":"2026-08-17","cusip":"83548F408","symbol":"SONM","quantity":55,"description":"DNA X, INC. COMMON STOCK","price":3.47,"valueUsd":190.85,"canonicalUrl":"https://xoomar.com/markets/stocks/sonm"},{"settlementDate":"2026-08-18","cusip":"83548F408","symbol":"SONM","quantity":155,"description":"DNA X, INC. COMMON STOCK","price":3.34,"valueUsd":517.7,"canonicalUrl":"https://xoomar.com/markets/stocks/sonm"},{"settlementDate":"2026-09-18","cusip":"83548F408","symbol":"SONM","quantity":481,"description":"DNA X, INC. COMMON STOCK","price":3.08,"valueUsd":1481.48,"canonicalUrl":"https://xoomar.com/markets/stocks/sonm"},{"settlementDate":"2026-10-14","cusip":"83548F408","symbol":"SONM","quantity":465,"description":"DNA X, INC. COMMON STOCK","price":3.06,"valueUsd":1422.9,"canonicalUrl":"https://xoomar.com/markets/stocks/sonm"}],"updatedAt":"2026-11-03T20:35:28.971Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sonm","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}