{"data":[{"settlementDate":"2026-04-27","cusip":"835699307","symbol":"SONY","quantity":190205,"description":"SONY GROUP CORPORATION","price":20.28,"valueUsd":3857357.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-04-29","cusip":"835699307","symbol":"SONY","quantity":1610,"description":"SONY GROUP CORPORATION","price":19.97,"valueUsd":32151.7,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-05-01","cusip":"835699307","symbol":"SONY","quantity":11100,"description":"SONY GROUP CORPORATION","price":20.09,"valueUsd":222999,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-05-04","cusip":"835699307","symbol":"SONY","quantity":23693,"description":"SONY GROUP CORPORATION","price":19.78,"valueUsd":468647.54,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-05-05","cusip":"835699307","symbol":"SONY","quantity":1409,"description":"SONY GROUP CORPORATION","price":19.64,"valueUsd":27672.76,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-05-08","cusip":"835699307","symbol":"SONY","quantity":18596,"description":"SONY GROUP CORPORATION","price":19.89,"valueUsd":369874.44,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-05-13","cusip":"835699307","symbol":"SONY","quantity":12431,"description":"SONY GROUP CORPORATION","price":22.16,"valueUsd":275470.96,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-05-18","cusip":"835699307","symbol":"SONY","quantity":4285,"description":"SONY GROUP CORPORATION","price":22.31,"valueUsd":95598.35,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-05-20","cusip":"835699307","symbol":"SONY","quantity":412,"description":"SONY GROUP CORPORATION","price":22.76,"valueUsd":9377.12,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-05-27","cusip":"835699307","symbol":"SONY","quantity":508,"description":"SONY GROUP CORPORATION","price":22.16,"valueUsd":11257.28,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-06-05","cusip":"835699307","symbol":"SONY","quantity":60128,"description":"SONY GROUP CORPORATION","price":22.23,"valueUsd":1336645.44,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-06-08","cusip":"835699307","symbol":"SONY","quantity":4426,"description":"SONY GROUP CORPORATION","price":21.89,"valueUsd":96885.14,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-06-09","cusip":"835699307","symbol":"SONY","quantity":3,"description":"SONY GROUP CORPORATION","price":22.15,"valueUsd":66.45,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-06-10","cusip":"835699307","symbol":"SONY","quantity":1051,"description":"SONY GROUP CORPORATION","price":21.31,"valueUsd":22396.81,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-06-12","cusip":"835699307","symbol":"SONY","quantity":11062,"description":"SONY GROUP CORPORATION","price":21.15,"valueUsd":233961.3,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-06-15","cusip":"835699307","symbol":"SONY","quantity":91,"description":"SONY GROUP CORPORATION","price":20.53,"valueUsd":1868.23,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-06-17","cusip":"835699307","symbol":"SONY","quantity":54,"description":"SONY GROUP CORPORATION","price":20.38,"valueUsd":1100.52,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-06-18","cusip":"835699307","symbol":"SONY","quantity":58176,"description":"SONY GROUP CORPORATION","price":20.24,"valueUsd":1177482.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-06-29","cusip":"835699307","symbol":"SONY","quantity":35,"description":"SONY GROUP CORPORATION","price":19.71,"valueUsd":689.85,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-07-07","cusip":"835699307","symbol":"SONY","quantity":1,"description":"SONY GROUP CORPORATION","price":21.16,"valueUsd":21.16,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-07-17","cusip":"835699307","symbol":"SONY","quantity":4631,"description":"SONY GROUP CORPORATION","price":21.39,"valueUsd":99057.09,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-07-22","cusip":"835699307","symbol":"SONY","quantity":44297,"description":"SONY GROUP CORPORATION","price":21.02,"valueUsd":931122.94,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-07-23","cusip":"835699307","symbol":"SONY","quantity":46073,"description":"SONY GROUP CORPORATION","price":20.92,"valueUsd":963847.16,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-07-27","cusip":"835699307","symbol":"SONY","quantity":885,"description":"SONY GROUP CORPORATION","price":20.98,"valueUsd":18567.3,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-07-28","cusip":"835699307","symbol":"SONY","quantity":2609,"description":"SONY GROUP CORPORATION","price":22.29,"valueUsd":58154.61,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-07-30","cusip":"835699307","symbol":"SONY","quantity":114239,"description":"SONY GROUP CORPORATION","price":23.27,"valueUsd":2658341.53,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-07-31","cusip":"835699307","symbol":"SONY","quantity":4930,"description":"SONY GROUP CORPORATION","price":22.77,"valueUsd":112256.1,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-08-03","cusip":"835699307","symbol":"SONY","quantity":4219,"description":"SONY GROUP CORPORATION","price":23.26,"valueUsd":98133.94,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-08-05","cusip":"835699307","symbol":"SONY","quantity":273,"description":"SONY GROUP CORPORATION","price":22.35,"valueUsd":6101.55,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-08-06","cusip":"835699307","symbol":"SONY","quantity":279329,"description":"SONY GROUP CORPORATION","price":22.44,"valueUsd":6268142.76,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-08-07","cusip":"835699307","symbol":"SONY","quantity":48266,"description":"SONY GROUP CORPORATION","price":23.1,"valueUsd":1114944.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-08-10","cusip":"835699307","symbol":"SONY","quantity":1017,"description":"SONY GROUP CORPORATION","price":23.46,"valueUsd":23858.82,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-08-11","cusip":"835699307","symbol":"SONY","quantity":155,"description":"SONY GROUP CORPORATION","price":23.82,"valueUsd":3692.1,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-08-20","cusip":"835699307","symbol":"SONY","quantity":2,"description":"SONY GROUP CORPORATION","price":23.49,"valueUsd":46.98,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-08-21","cusip":"835699307","symbol":"SONY","quantity":238210,"description":"SONY GROUP CORPORATION","price":23.58,"valueUsd":5616991.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-08-24","cusip":"835699307","symbol":"SONY","quantity":270082,"description":"SONY GROUP CORPORATION","price":23.92,"valueUsd":6460361.44,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-08-25","cusip":"835699307","symbol":"SONY","quantity":19126,"description":"SONY GROUP CORPORATION","price":24.26,"valueUsd":463996.76,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-08-26","cusip":"835699307","symbol":"SONY","quantity":20660,"description":"SONY GROUP CORPORATION","price":24.05,"valueUsd":496873,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-08-31","cusip":"835699307","symbol":"SONY","quantity":1511,"description":"SONY GROUP CORPORATION","price":24.85,"valueUsd":37548.35,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-09-03","cusip":"835699307","symbol":"SONY","quantity":41198,"description":"SONY GROUP CORPORATION","price":24.65,"valueUsd":1015530.7,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-09-04","cusip":"835699307","symbol":"SONY","quantity":160013,"description":"SONY GROUP CORPORATION","price":24.96,"valueUsd":3993924.48,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-09-10","cusip":"835699307","symbol":"SONY","quantity":79454,"description":"SONY GROUP CORPORATION","price":23.44,"valueUsd":1862401.76,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-09-11","cusip":"835699307","symbol":"SONY","quantity":15454,"description":"SONY GROUP CORPORATION","price":23.52,"valueUsd":363478.08,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-09-15","cusip":"835699307","symbol":"SONY","quantity":478,"description":"SONY GROUP CORPORATION","price":24.47,"valueUsd":11696.66,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-09-16","cusip":"835699307","symbol":"SONY","quantity":159,"description":"SONY GROUP CORPORATION","price":23.92,"valueUsd":3803.28,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-09-18","cusip":"835699307","symbol":"SONY","quantity":104,"description":"SONY GROUP CORPORATION","price":23.83,"valueUsd":2478.32,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-09-21","cusip":"835699307","symbol":"SONY","quantity":1989,"description":"SONY GROUP CORPORATION","price":23.46,"valueUsd":46661.94,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-09-22","cusip":"835699307","symbol":"SONY","quantity":11443,"description":"SONY GROUP CORPORATION","price":23.59,"valueUsd":269940.37,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-09-25","cusip":"835699307","symbol":"SONY","quantity":1869,"description":"SONY GROUP CORPORATION","price":22.99,"valueUsd":42968.31,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"},{"settlementDate":"2026-09-29","cusip":"835699307","symbol":"SONY","quantity":7188,"description":"SONY GROUP CORPORATION","price":23.33,"valueUsd":167696.04,"canonicalUrl":"https://xoomar.com/markets/stocks/sony"}],"updatedAt":"2026-10-25T00:56:20.439Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sony","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}