{"data":[{"settlementDate":"2026-04-13","cusip":"836100107","symbol":"SOUN","quantity":183004,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.43,"valueUsd":1176715.72},{"settlementDate":"2026-04-14","cusip":"836100107","symbol":"SOUN","quantity":175360,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.84,"valueUsd":1199462.4},{"settlementDate":"2026-04-15","cusip":"836100107","symbol":"SOUN","quantity":324026,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.97,"valueUsd":2258461.22},{"settlementDate":"2026-04-16","cusip":"836100107","symbol":"SOUN","quantity":615685,"description":"SOUNDHOUND AI INC CL A (DE)","price":7.85,"valueUsd":4833127.25},{"settlementDate":"2026-04-17","cusip":"836100107","symbol":"SOUN","quantity":54434,"description":"SOUNDHOUND AI INC CL A (DE)","price":7.7,"valueUsd":419141.8},{"settlementDate":"2026-04-20","cusip":"836100107","symbol":"SOUN","quantity":218636,"description":"SOUNDHOUND AI INC CL A (DE)","price":8.08,"valueUsd":1766578.88},{"settlementDate":"2026-04-21","cusip":"836100107","symbol":"SOUN","quantity":681306,"description":"SOUNDHOUND AI INC CL A (DE)","price":8.32,"valueUsd":5668465.92},{"settlementDate":"2026-04-22","cusip":"836100107","symbol":"SOUN","quantity":4070035,"description":"SOUNDHOUND AI INC CL A (DE)","price":7.85,"valueUsd":31949774.75},{"settlementDate":"2026-04-23","cusip":"836100107","symbol":"SOUN","quantity":2142250,"description":"SOUNDHOUND AI INC CL A (DE)","price":8.22,"valueUsd":17609295},{"settlementDate":"2026-04-24","cusip":"836100107","symbol":"SOUN","quantity":2498374,"description":"SOUNDHOUND AI INC CL A (DE)","price":7.82,"valueUsd":19537284.68},{"settlementDate":"2026-04-27","cusip":"836100107","symbol":"SOUN","quantity":1708474,"description":"SOUNDHOUND AI INC CL A (DE)","price":8.19,"valueUsd":13992402.06},{"settlementDate":"2026-04-28","cusip":"836100107","symbol":"SOUN","quantity":952005,"description":"SOUNDHOUND AI INC CL A (DE)","price":8.16,"valueUsd":7768360.8},{"settlementDate":"2026-04-29","cusip":"836100107","symbol":"SOUN","quantity":1259812,"description":"SOUNDHOUND AI INC CL A (DE)","price":8.06,"valueUsd":10154084.72},{"settlementDate":"2026-04-30","cusip":"836100107","symbol":"SOUN","quantity":2236607,"description":"SOUNDHOUND AI INC CL A (DE)","price":7.71,"valueUsd":17244239.97},{"settlementDate":"2026-05-01","cusip":"836100107","symbol":"SOUN","quantity":1030424,"description":"SOUNDHOUND AI INC CL A (DE)","price":7.96,"valueUsd":8202175.04},{"settlementDate":"2026-05-04","cusip":"836100107","symbol":"SOUN","quantity":1208892,"description":"SOUNDHOUND AI INC CL A (DE)","price":9.56,"valueUsd":11557007.52},{"settlementDate":"2026-05-05","cusip":"836100107","symbol":"SOUN","quantity":906235,"description":"SOUNDHOUND AI INC CL A (DE)","price":9.47,"valueUsd":8582045.45},{"settlementDate":"2026-05-06","cusip":"836100107","symbol":"SOUN","quantity":854957,"description":"SOUNDHOUND AI INC CL A (DE)","price":9.14,"valueUsd":7814306.98},{"settlementDate":"2026-05-07","cusip":"836100107","symbol":"SOUN","quantity":589745,"description":"SOUNDHOUND AI INC CL A (DE)","price":9.37,"valueUsd":5525910.65},{"settlementDate":"2026-05-08","cusip":"836100107","symbol":"SOUN","quantity":1892569,"description":"SOUNDHOUND AI INC CL A (DE)","price":9.63,"valueUsd":18225439.47},{"settlementDate":"2026-05-11","cusip":"836100107","symbol":"SOUN","quantity":2081444,"description":"SOUNDHOUND AI INC CL A (DE)","price":8.88,"valueUsd":18483222.72},{"settlementDate":"2026-05-12","cusip":"836100107","symbol":"SOUN","quantity":542954,"description":"SOUNDHOUND AI INC CL A (DE)","price":8.45,"valueUsd":4587961.3},{"settlementDate":"2026-05-13","cusip":"836100107","symbol":"SOUN","quantity":1041954,"description":"SOUNDHOUND AI INC CL A (DE)","price":8.06,"valueUsd":8398149.24},{"settlementDate":"2026-05-14","cusip":"836100107","symbol":"SOUN","quantity":998863,"description":"SOUNDHOUND AI INC CL A (DE)","price":8.42,"valueUsd":8410426.46},{"settlementDate":"2026-05-15","cusip":"836100107","symbol":"SOUN","quantity":770285,"description":"SOUNDHOUND AI INC CL A (DE)","price":8.52,"valueUsd":6562828.2},{"settlementDate":"2026-05-18","cusip":"836100107","symbol":"SOUN","quantity":692457,"description":"SOUNDHOUND AI INC CL A (DE)","price":8.41,"valueUsd":5823563.37},{"settlementDate":"2026-05-19","cusip":"836100107","symbol":"SOUN","quantity":115333,"description":"SOUNDHOUND AI INC CL A (DE)","price":8.35,"valueUsd":963030.55},{"settlementDate":"2026-05-20","cusip":"836100107","symbol":"SOUN","quantity":17459,"description":"SOUNDHOUND AI INC CL A (DE)","price":8.45,"valueUsd":147528.55},{"settlementDate":"2026-05-21","cusip":"836100107","symbol":"SOUN","quantity":344091,"description":"SOUNDHOUND AI INC CL A (DE)","price":8.45,"valueUsd":2907568.95},{"settlementDate":"2026-05-22","cusip":"836100107","symbol":"SOUN","quantity":272567,"description":"SOUNDHOUND AI INC CL A (DE)","price":8.32,"valueUsd":2267757.44},{"settlementDate":"2026-05-26","cusip":"836100107","symbol":"SOUN","quantity":691235,"description":"SOUNDHOUND AI INC CL A (DE)","price":8.17,"valueUsd":5647389.95},{"settlementDate":"2026-05-27","cusip":"836100107","symbol":"SOUN","quantity":191306,"description":"SOUNDHOUND AI INC CL A (DE)","price":8.13,"valueUsd":1555317.78},{"settlementDate":"2026-05-29","cusip":"836100107","symbol":"SOUN","quantity":31367,"description":"SOUNDHOUND AI INC CL A (DE)","price":8.56,"valueUsd":268501.52},{"settlementDate":"2026-06-01","cusip":"836100107","symbol":"SOUN","quantity":77703,"description":"SOUNDHOUND AI INC CL A (DE)","price":9,"valueUsd":699327},{"settlementDate":"2026-06-02","cusip":"836100107","symbol":"SOUN","quantity":26944,"description":"SOUNDHOUND AI INC CL A (DE)","price":9.25,"valueUsd":249232},{"settlementDate":"2026-06-03","cusip":"836100107","symbol":"SOUN","quantity":44625,"description":"SOUNDHOUND AI INC CL A (DE)","price":8.82,"valueUsd":393592.5},{"settlementDate":"2026-06-04","cusip":"836100107","symbol":"SOUN","quantity":122639,"description":"SOUNDHOUND AI INC CL A (DE)","price":8.08,"valueUsd":990923.12},{"settlementDate":"2026-06-08","cusip":"836100107","symbol":"SOUN","quantity":346049,"description":"SOUNDHOUND AI INC CL A (DE)","price":7.39,"valueUsd":2557302.11},{"settlementDate":"2026-06-09","cusip":"836100107","symbol":"SOUN","quantity":54228,"description":"SOUNDHOUND AI INC CL A (DE)","price":7.49,"valueUsd":406167.72},{"settlementDate":"2026-06-10","cusip":"836100107","symbol":"SOUN","quantity":283,"description":"SOUNDHOUND AI INC CL A (DE)","price":7.02,"valueUsd":1986.66},{"settlementDate":"2026-06-11","cusip":"836100107","symbol":"SOUN","quantity":109576,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.75,"valueUsd":739638},{"settlementDate":"2026-06-12","cusip":"836100107","symbol":"SOUN","quantity":5481,"description":"SOUNDHOUND AI INC CL A (DE)","price":7,"valueUsd":38367},{"settlementDate":"2026-06-15","cusip":"836100107","symbol":"SOUN","quantity":47588,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.9,"valueUsd":328357.2},{"settlementDate":"2026-06-16","cusip":"836100107","symbol":"SOUN","quantity":372736,"description":"SOUNDHOUND AI INC CL A (DE)","price":7.33,"valueUsd":2732154.88},{"settlementDate":"2026-06-17","cusip":"836100107","symbol":"SOUN","quantity":1416213,"description":"SOUNDHOUND AI INC CL A (DE)","price":7.03,"valueUsd":9955977.39},{"settlementDate":"2026-06-18","cusip":"836100107","symbol":"SOUN","quantity":726361,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.96,"valueUsd":5055472.56},{"settlementDate":"2026-06-22","cusip":"836100107","symbol":"SOUN","quantity":3275,"description":"SOUNDHOUND AI INC CL A (DE)","price":7.12,"valueUsd":23318},{"settlementDate":"2026-06-23","cusip":"836100107","symbol":"SOUN","quantity":43193,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.88,"valueUsd":297167.84},{"settlementDate":"2026-06-24","cusip":"836100107","symbol":"SOUN","quantity":149055,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.44,"valueUsd":959914.2},{"settlementDate":"2026-06-25","cusip":"836100107","symbol":"SOUN","quantity":161872,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.34,"valueUsd":1026268.48},{"settlementDate":"2026-06-26","cusip":"836100107","symbol":"SOUN","quantity":512499,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.21,"valueUsd":3182618.79},{"settlementDate":"2026-06-29","cusip":"836100107","symbol":"SOUN","quantity":552408,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.41,"valueUsd":3540935.28},{"settlementDate":"2026-06-30","cusip":"836100107","symbol":"SOUN","quantity":453702,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.4,"valueUsd":2903692.8},{"settlementDate":"2026-07-01","cusip":"836100107","symbol":"SOUN","quantity":291321,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.47,"valueUsd":1884846.87},{"settlementDate":"2026-07-02","cusip":"836100107","symbol":"SOUN","quantity":739890,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.68,"valueUsd":4942465.2},{"settlementDate":"2026-07-06","cusip":"836100107","symbol":"SOUN","quantity":385931,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.55,"valueUsd":2527848.05},{"settlementDate":"2026-07-07","cusip":"836100107","symbol":"SOUN","quantity":80972,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.96,"valueUsd":563565.12},{"settlementDate":"2026-07-08","cusip":"836100107","symbol":"SOUN","quantity":772282,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.64,"valueUsd":5127952.48},{"settlementDate":"2026-07-09","cusip":"836100107","symbol":"SOUN","quantity":429756,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.8,"valueUsd":2922340.8},{"settlementDate":"2026-07-10","cusip":"836100107","symbol":"SOUN","quantity":129401,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.68,"valueUsd":864398.68},{"settlementDate":"2026-07-13","cusip":"836100107","symbol":"SOUN","quantity":136497,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.64,"valueUsd":906340.08},{"settlementDate":"2026-07-14","cusip":"836100107","symbol":"SOUN","quantity":204157,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.49,"valueUsd":1324978.93},{"settlementDate":"2026-07-15","cusip":"836100107","symbol":"SOUN","quantity":1069543,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.69,"valueUsd":7155242.67},{"settlementDate":"2026-07-16","cusip":"836100107","symbol":"SOUN","quantity":246345,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.5,"valueUsd":1601242.5},{"settlementDate":"2026-07-17","cusip":"836100107","symbol":"SOUN","quantity":539177,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.31,"valueUsd":3402206.87},{"settlementDate":"2026-07-20","cusip":"836100107","symbol":"SOUN","quantity":565737,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.27,"valueUsd":3547170.99},{"settlementDate":"2026-07-21","cusip":"836100107","symbol":"SOUN","quantity":675411,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.31,"valueUsd":4261843.41},{"settlementDate":"2026-07-22","cusip":"836100107","symbol":"SOUN","quantity":845826,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.56,"valueUsd":5548618.56},{"settlementDate":"2026-07-23","cusip":"836100107","symbol":"SOUN","quantity":630726,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.46,"valueUsd":4074489.96},{"settlementDate":"2026-07-24","cusip":"836100107","symbol":"SOUN","quantity":579305,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.22,"valueUsd":3603277.1},{"settlementDate":"2026-07-27","cusip":"836100107","symbol":"SOUN","quantity":64986,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.16,"valueUsd":400313.76},{"settlementDate":"2026-07-28","cusip":"836100107","symbol":"SOUN","quantity":480566,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.41,"valueUsd":3080428.06},{"settlementDate":"2026-07-29","cusip":"836100107","symbol":"SOUN","quantity":641174,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.24,"valueUsd":4000925.76},{"settlementDate":"2026-07-30","cusip":"836100107","symbol":"SOUN","quantity":736794,"description":"SOUNDHOUND AI INC CL A (DE)","price":5.7,"valueUsd":4199725.8},{"settlementDate":"2026-07-31","cusip":"836100107","symbol":"SOUN","quantity":42023,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.14,"valueUsd":258021.22},{"settlementDate":"2026-08-03","cusip":"836100107","symbol":"SOUN","quantity":43975,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.13,"valueUsd":269566.75},{"settlementDate":"2026-08-04","cusip":"836100107","symbol":"SOUN","quantity":139260,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.1,"valueUsd":849486},{"settlementDate":"2026-08-05","cusip":"836100107","symbol":"SOUN","quantity":674285,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.51,"valueUsd":4389595.35},{"settlementDate":"2026-08-06","cusip":"836100107","symbol":"SOUN","quantity":413551,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.43,"valueUsd":2659132.93},{"settlementDate":"2026-08-07","cusip":"836100107","symbol":"SOUN","quantity":471278,"description":"SOUNDHOUND AI INC CL A (DE)","price":7.08,"valueUsd":3336648.24},{"settlementDate":"2026-08-10","cusip":"836100107","symbol":"SOUN","quantity":174229,"description":"SOUNDHOUND AI INC CL A (DE)","price":8.02,"valueUsd":1397316.58},{"settlementDate":"2026-08-11","cusip":"836100107","symbol":"SOUN","quantity":9344,"description":"SOUNDHOUND AI INC CL A (DE)","price":7.46,"valueUsd":69706.24},{"settlementDate":"2026-08-12","cusip":"836100107","symbol":"SOUN","quantity":134499,"description":"SOUNDHOUND AI INC CL A (DE)","price":7.41,"valueUsd":996637.59},{"settlementDate":"2026-08-14","cusip":"836100107","symbol":"SOUN","quantity":204408,"description":"SOUNDHOUND AI INC CL A (DE)","price":7.48,"valueUsd":1528971.84},{"settlementDate":"2026-08-17","cusip":"836100107","symbol":"SOUN","quantity":66966,"description":"SOUNDHOUND AI INC CL A (DE)","price":7.43,"valueUsd":497557.38},{"settlementDate":"2026-08-18","cusip":"836100107","symbol":"SOUN","quantity":1935879,"description":"SOUNDHOUND AI INC CL A (DE)","price":7.04,"valueUsd":13628588.16},{"settlementDate":"2026-08-19","cusip":"836100107","symbol":"SOUN","quantity":377875,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.99,"valueUsd":2641346.25},{"settlementDate":"2026-08-20","cusip":"836100107","symbol":"SOUN","quantity":1240,"description":"SOUNDHOUND AI INC CL A (DE)","price":7.16,"valueUsd":8878.4},{"settlementDate":"2026-08-21","cusip":"836100107","symbol":"SOUN","quantity":358565,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.97,"valueUsd":2499198.05},{"settlementDate":"2026-08-24","cusip":"836100107","symbol":"SOUN","quantity":88542,"description":"SOUNDHOUND AI INC CL A (DE)","price":7.32,"valueUsd":648127.44},{"settlementDate":"2026-08-25","cusip":"836100107","symbol":"SOUN","quantity":266240,"description":"SOUNDHOUND AI INC CL A (DE)","price":7,"valueUsd":1863680},{"settlementDate":"2026-08-26","cusip":"836100107","symbol":"SOUN","quantity":200494,"description":"SOUNDHOUND AI INC CL A (DE)","price":7.05,"valueUsd":1413482.7},{"settlementDate":"2026-08-27","cusip":"836100107","symbol":"SOUN","quantity":125796,"description":"SOUNDHOUND AI INC CL A (DE)","price":7.01,"valueUsd":881829.96},{"settlementDate":"2026-08-31","cusip":"836100107","symbol":"SOUN","quantity":42200,"description":"SOUNDHOUND AI INC CL A (DE)","price":7.11,"valueUsd":300042},{"settlementDate":"2026-09-01","cusip":"836100107","symbol":"SOUN","quantity":63299,"description":"SOUNDHOUND AI INC CL A (DE)","price":7.16,"valueUsd":453220.84},{"settlementDate":"2026-09-02","cusip":"836100107","symbol":"SOUN","quantity":453057,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.85,"valueUsd":3103440.45},{"settlementDate":"2026-09-03","cusip":"836100107","symbol":"SOUN","quantity":64730,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.78,"valueUsd":438869.4},{"settlementDate":"2026-09-04","cusip":"836100107","symbol":"SOUN","quantity":96681,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.74,"valueUsd":651629.94},{"settlementDate":"2026-09-08","cusip":"836100107","symbol":"SOUN","quantity":284042,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.74,"valueUsd":1914443.08},{"settlementDate":"2026-09-09","cusip":"836100107","symbol":"SOUN","quantity":609221,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.57,"valueUsd":4002581.97},{"settlementDate":"2026-09-10","cusip":"836100107","symbol":"SOUN","quantity":40099,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.48,"valueUsd":259841.52},{"settlementDate":"2026-09-11","cusip":"836100107","symbol":"SOUN","quantity":458177,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.28,"valueUsd":2877351.56},{"settlementDate":"2026-09-14","cusip":"836100107","symbol":"SOUN","quantity":235727,"description":"SOUNDHOUND AI INC CL A (DE)","price":6.26,"valueUsd":1475651.02}],"updatedAt":"2026-10-13T05:31:22.434Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}