{"data":[{"settlementDate":"2026-05-13","cusip":"84790A105","symbol":"SPB","quantity":7422,"description":"SPECTRUM BRANDS HLDGS INC NEW","price":80.64,"valueUsd":598510.08,"canonicalUrl":"https://xoomar.com/markets/stocks/spb"},{"settlementDate":"2026-05-18","cusip":"84790A105","symbol":"SPB","quantity":616,"description":"SPECTRUM BRANDS HLDGS INC NEW","price":77.08,"valueUsd":47481.28,"canonicalUrl":"https://xoomar.com/markets/stocks/spb"},{"settlementDate":"2026-06-05","cusip":"84790A105","symbol":"SPB","quantity":14237,"description":"SPECTRUM BRANDS HLDGS INC NEW","price":81.7,"valueUsd":1163162.9,"canonicalUrl":"https://xoomar.com/markets/stocks/spb"},{"settlementDate":"2026-06-12","cusip":"84790A105","symbol":"SPB","quantity":94,"description":"SPECTRUM BRANDS HLDGS INC NEW","price":83.83,"valueUsd":7880.02,"canonicalUrl":"https://xoomar.com/markets/stocks/spb"},{"settlementDate":"2026-07-08","cusip":"84790A105","symbol":"SPB","quantity":53,"description":"SPECTRUM BRANDS HLDGS INC NEW","price":83.37,"valueUsd":4418.61,"canonicalUrl":"https://xoomar.com/markets/stocks/spb"},{"settlementDate":"2026-07-16","cusip":"84790A105","symbol":"SPB","quantity":10,"description":"SPECTRUM BRANDS HLDGS INC NEW","price":87.67,"valueUsd":876.7,"canonicalUrl":"https://xoomar.com/markets/stocks/spb"},{"settlementDate":"2026-07-17","cusip":"84790A105","symbol":"SPB","quantity":36366,"description":"SPECTRUM BRANDS HLDGS INC NEW","price":89.6,"valueUsd":3258393.6,"canonicalUrl":"https://xoomar.com/markets/stocks/spb"},{"settlementDate":"2026-07-20","cusip":"84790A105","symbol":"SPB","quantity":100,"description":"SPECTRUM BRANDS HLDGS INC NEW","price":88.69,"valueUsd":8869,"canonicalUrl":"https://xoomar.com/markets/stocks/spb"},{"settlementDate":"2026-07-29","cusip":"84790A105","symbol":"SPB","quantity":3,"description":"SPECTRUM BRANDS HLDGS INC NEW","price":90.53,"valueUsd":271.59,"canonicalUrl":"https://xoomar.com/markets/stocks/spb"},{"settlementDate":"2026-08-06","cusip":"84790A105","symbol":"SPB","quantity":1,"description":"SPECTRUM BRANDS HLDGS INC NEW","price":90.47,"valueUsd":90.47,"canonicalUrl":"https://xoomar.com/markets/stocks/spb"},{"settlementDate":"2026-08-12","cusip":"84790A105","symbol":"SPB","quantity":63,"description":"SPECTRUM BRANDS HLDGS INC NEW","price":87.91,"valueUsd":5538.33,"canonicalUrl":"https://xoomar.com/markets/stocks/spb"},{"settlementDate":"2026-08-14","cusip":"84790A105","symbol":"SPB","quantity":59,"description":"SPECTRUM BRANDS HLDGS INC NEW","price":90.69,"valueUsd":5350.71,"canonicalUrl":"https://xoomar.com/markets/stocks/spb"},{"settlementDate":"2026-08-18","cusip":"84790A105","symbol":"SPB","quantity":100,"description":"SPECTRUM BRANDS HLDGS INC NEW","price":87.85,"valueUsd":8785,"canonicalUrl":"https://xoomar.com/markets/stocks/spb"},{"settlementDate":"2026-08-28","cusip":"84790A105","symbol":"SPB","quantity":5844,"description":"SPECTRUM BRANDS HLDGS INC NEW","price":88.5,"valueUsd":517194,"canonicalUrl":"https://xoomar.com/markets/stocks/spb"},{"settlementDate":"2026-09-03","cusip":"84790A105","symbol":"SPB","quantity":141,"description":"SPECTRUM BRANDS HLDGS INC NEW","price":89.29,"valueUsd":12589.89,"canonicalUrl":"https://xoomar.com/markets/stocks/spb"},{"settlementDate":"2026-09-16","cusip":"84790A105","symbol":"SPB","quantity":83,"description":"SPECTRUM BRANDS HLDGS INC NEW","price":85.66,"valueUsd":7109.78,"canonicalUrl":"https://xoomar.com/markets/stocks/spb"},{"settlementDate":"2026-09-21","cusip":"84790A105","symbol":"SPB","quantity":3038,"description":"SPECTRUM BRANDS HLDGS INC NEW","price":86.17,"valueUsd":261784.46,"canonicalUrl":"https://xoomar.com/markets/stocks/spb"},{"settlementDate":"2026-10-01","cusip":"84790A105","symbol":"SPB","quantity":39,"description":"SPECTRUM BRANDS HLDGS INC NEW","price":79.51,"valueUsd":3100.89,"canonicalUrl":"https://xoomar.com/markets/stocks/spb"},{"settlementDate":"2026-10-07","cusip":"84790A105","symbol":"SPB","quantity":217,"description":"SPECTRUM BRANDS HLDGS INC NEW","price":76.72,"valueUsd":16648.24,"canonicalUrl":"https://xoomar.com/markets/stocks/spb"},{"settlementDate":"2026-10-14","cusip":"84790A105","symbol":"SPB","quantity":6,"description":"SPECTRUM BRANDS HLDGS INC NEW","price":77.18,"valueUsd":463.08,"canonicalUrl":"https://xoomar.com/markets/stocks/spb"}],"updatedAt":"2026-11-05T17:30:09.949Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/spb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}