{"data":[{"settlementDate":"2026-04-13","cusip":"92766K403","symbol":"SPCE","quantity":134459,"description":"VIRGIN GALACTIC HLDGS INC COM","price":3.02,"valueUsd":406066.18},{"settlementDate":"2026-04-14","cusip":"92766K403","symbol":"SPCE","quantity":157469,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.99,"valueUsd":470832.31},{"settlementDate":"2026-04-15","cusip":"92766K403","symbol":"SPCE","quantity":266779,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.89,"valueUsd":770991.31},{"settlementDate":"2026-04-16","cusip":"92766K403","symbol":"SPCE","quantity":909,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.83,"valueUsd":2572.47},{"settlementDate":"2026-04-17","cusip":"92766K403","symbol":"SPCE","quantity":100,"description":"VIRGIN GALACTIC HLDGS INC COM","price":3.06,"valueUsd":306},{"settlementDate":"2026-04-20","cusip":"92766K403","symbol":"SPCE","quantity":167246,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.93,"valueUsd":490030.78},{"settlementDate":"2026-04-21","cusip":"92766K403","symbol":"SPCE","quantity":3672,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.92,"valueUsd":10722.24},{"settlementDate":"2026-04-24","cusip":"92766K403","symbol":"SPCE","quantity":8027,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.71,"valueUsd":21753.17},{"settlementDate":"2026-04-29","cusip":"92766K403","symbol":"SPCE","quantity":48928,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.38,"valueUsd":116448.64},{"settlementDate":"2026-05-04","cusip":"92766K403","symbol":"SPCE","quantity":231219,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.65,"valueUsd":612730.35},{"settlementDate":"2026-05-05","cusip":"92766K403","symbol":"SPCE","quantity":8000,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.52,"valueUsd":20160},{"settlementDate":"2026-05-06","cusip":"92766K403","symbol":"SPCE","quantity":256,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.45,"valueUsd":627.2},{"settlementDate":"2026-05-08","cusip":"92766K403","symbol":"SPCE","quantity":55296,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.51,"valueUsd":138792.96},{"settlementDate":"2026-05-11","cusip":"92766K403","symbol":"SPCE","quantity":36432,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.94,"valueUsd":107110.08},{"settlementDate":"2026-05-12","cusip":"92766K403","symbol":"SPCE","quantity":28280,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.92,"valueUsd":82577.6},{"settlementDate":"2026-05-13","cusip":"92766K403","symbol":"SPCE","quantity":164260,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.79,"valueUsd":458285.4},{"settlementDate":"2026-05-14","cusip":"92766K403","symbol":"SPCE","quantity":42505,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.88,"valueUsd":122414.4},{"settlementDate":"2026-05-15","cusip":"92766K403","symbol":"SPCE","quantity":270793,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.88,"valueUsd":779883.84},{"settlementDate":"2026-05-18","cusip":"92766K403","symbol":"SPCE","quantity":234134,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.81,"valueUsd":657916.54},{"settlementDate":"2026-05-19","cusip":"92766K403","symbol":"SPCE","quantity":63335,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.58,"valueUsd":163404.3},{"settlementDate":"2026-05-20","cusip":"92766K403","symbol":"SPCE","quantity":350958,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.5,"valueUsd":877395},{"settlementDate":"2026-05-21","cusip":"92766K403","symbol":"SPCE","quantity":79162,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.47,"valueUsd":195530.14},{"settlementDate":"2026-05-22","cusip":"92766K403","symbol":"SPCE","quantity":1505688,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.75,"valueUsd":4140642},{"settlementDate":"2026-05-26","cusip":"92766K403","symbol":"SPCE","quantity":7286,"description":"VIRGIN GALACTIC HLDGS INC COM","price":3.24,"valueUsd":23606.64},{"settlementDate":"2026-05-27","cusip":"92766K403","symbol":"SPCE","quantity":35744,"description":"VIRGIN GALACTIC HLDGS INC COM","price":3.51,"valueUsd":125461.44},{"settlementDate":"2026-05-28","cusip":"92766K403","symbol":"SPCE","quantity":30338,"description":"VIRGIN GALACTIC HLDGS INC COM","price":3.79,"valueUsd":114981.02},{"settlementDate":"2026-05-29","cusip":"92766K403","symbol":"SPCE","quantity":28836,"description":"VIRGIN GALACTIC HLDGS INC COM","price":4.53,"valueUsd":130627.08},{"settlementDate":"2026-06-01","cusip":"92766K403","symbol":"SPCE","quantity":184188,"description":"VIRGIN GALACTIC HLDGS INC COM","price":6.18,"valueUsd":1138281.84},{"settlementDate":"2026-06-02","cusip":"92766K403","symbol":"SPCE","quantity":1914429,"description":"VIRGIN GALACTIC HLDGS INC COM","price":7.52,"valueUsd":14396506.08},{"settlementDate":"2026-06-03","cusip":"92766K403","symbol":"SPCE","quantity":1829017,"description":"VIRGIN GALACTIC HLDGS INC COM","price":4.59,"valueUsd":8395188.03},{"settlementDate":"2026-06-04","cusip":"92766K403","symbol":"SPCE","quantity":88655,"description":"VIRGIN GALACTIC HLDGS INC COM","price":4.29,"valueUsd":380329.95},{"settlementDate":"2026-06-05","cusip":"92766K403","symbol":"SPCE","quantity":1048073,"description":"VIRGIN GALACTIC HLDGS INC COM","price":4.72,"valueUsd":4946904.56},{"settlementDate":"2026-06-08","cusip":"92766K403","symbol":"SPCE","quantity":390555,"description":"VIRGIN GALACTIC HLDGS INC COM","price":4.38,"valueUsd":1710630.9},{"settlementDate":"2026-06-09","cusip":"92766K403","symbol":"SPCE","quantity":675739,"description":"VIRGIN GALACTIC HLDGS INC COM","price":4.12,"valueUsd":2784044.68},{"settlementDate":"2026-06-10","cusip":"92766K403","symbol":"SPCE","quantity":495639,"description":"VIRGIN GALACTIC HLDGS INC COM","price":4.59,"valueUsd":2274983.01},{"settlementDate":"2026-06-11","cusip":"92766K403","symbol":"SPCE","quantity":71039,"description":"VIRGIN GALACTIC HLDGS INC COM","price":4.71,"valueUsd":334593.69},{"settlementDate":"2026-06-12","cusip":"92766K403","symbol":"SPCE","quantity":185008,"description":"VIRGIN GALACTIC HLDGS INC COM","price":5.73,"valueUsd":1060095.84},{"settlementDate":"2026-06-15","cusip":"92766K403","symbol":"SPCE","quantity":1829672,"description":"VIRGIN GALACTIC HLDGS INC COM","price":3.91,"valueUsd":7154017.52},{"settlementDate":"2026-06-16","cusip":"92766K403","symbol":"SPCE","quantity":1887098,"description":"VIRGIN GALACTIC HLDGS INC COM","price":3.56,"valueUsd":6718068.88},{"settlementDate":"2026-06-17","cusip":"92766K403","symbol":"SPCE","quantity":80640,"description":"VIRGIN GALACTIC HLDGS INC COM","price":3.35,"valueUsd":270144},{"settlementDate":"2026-06-18","cusip":"92766K403","symbol":"SPCE","quantity":442904,"description":"VIRGIN GALACTIC HLDGS INC COM","price":3.49,"valueUsd":1545734.96},{"settlementDate":"2026-06-22","cusip":"92766K403","symbol":"SPCE","quantity":3386171,"description":"VIRGIN GALACTIC HLDGS INC COM","price":3.56,"valueUsd":12054768.76},{"settlementDate":"2026-06-23","cusip":"92766K403","symbol":"SPCE","quantity":590327,"description":"VIRGIN GALACTIC HLDGS INC COM","price":3.19,"valueUsd":1883143.13},{"settlementDate":"2026-06-24","cusip":"92766K403","symbol":"SPCE","quantity":291498,"description":"VIRGIN GALACTIC HLDGS INC COM","price":3,"valueUsd":874494},{"settlementDate":"2026-06-25","cusip":"92766K403","symbol":"SPCE","quantity":10624,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.73,"valueUsd":29003.52},{"settlementDate":"2026-06-26","cusip":"92766K403","symbol":"SPCE","quantity":3726,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.5,"valueUsd":9315},{"settlementDate":"2026-06-29","cusip":"92766K403","symbol":"SPCE","quantity":1696390,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.95,"valueUsd":5004350.5},{"settlementDate":"2026-06-30","cusip":"92766K403","symbol":"SPCE","quantity":1440361,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.94,"valueUsd":4234661.34},{"settlementDate":"2026-07-01","cusip":"92766K403","symbol":"SPCE","quantity":619728,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.89,"valueUsd":1791013.92},{"settlementDate":"2026-07-02","cusip":"92766K403","symbol":"SPCE","quantity":1201654,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.78,"valueUsd":3340598.12},{"settlementDate":"2026-07-06","cusip":"92766K403","symbol":"SPCE","quantity":69912,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.7,"valueUsd":188762.4},{"settlementDate":"2026-07-07","cusip":"92766K403","symbol":"SPCE","quantity":408,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.69,"valueUsd":1097.52},{"settlementDate":"2026-07-08","cusip":"92766K403","symbol":"SPCE","quantity":172222,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.57,"valueUsd":442610.54},{"settlementDate":"2026-07-09","cusip":"92766K403","symbol":"SPCE","quantity":17467,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.65,"valueUsd":46287.55},{"settlementDate":"2026-07-10","cusip":"92766K403","symbol":"SPCE","quantity":46960,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.62,"valueUsd":123035.2},{"settlementDate":"2026-07-13","cusip":"92766K403","symbol":"SPCE","quantity":43642,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.57,"valueUsd":112159.94},{"settlementDate":"2026-07-14","cusip":"92766K403","symbol":"SPCE","quantity":132681,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.42,"valueUsd":321088.02},{"settlementDate":"2026-07-15","cusip":"92766K403","symbol":"SPCE","quantity":1089,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.61,"valueUsd":2842.29},{"settlementDate":"2026-07-16","cusip":"92766K403","symbol":"SPCE","quantity":67575,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.71,"valueUsd":183128.25},{"settlementDate":"2026-07-17","cusip":"92766K403","symbol":"SPCE","quantity":99,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.59,"valueUsd":256.41},{"settlementDate":"2026-07-20","cusip":"92766K403","symbol":"SPCE","quantity":3695,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.56,"valueUsd":9459.2},{"settlementDate":"2026-07-22","cusip":"92766K403","symbol":"SPCE","quantity":8695,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.78,"valueUsd":24172.1},{"settlementDate":"2026-07-29","cusip":"92766K403","symbol":"SPCE","quantity":29811,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.49,"valueUsd":74229.39},{"settlementDate":"2026-08-03","cusip":"92766K403","symbol":"SPCE","quantity":4060,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.55,"valueUsd":10353},{"settlementDate":"2026-08-04","cusip":"92766K403","symbol":"SPCE","quantity":18583,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.82,"valueUsd":52404.06},{"settlementDate":"2026-08-05","cusip":"92766K403","symbol":"SPCE","quantity":11696,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.95,"valueUsd":34503.2},{"settlementDate":"2026-08-06","cusip":"92766K403","symbol":"SPCE","quantity":344,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.89,"valueUsd":994.16},{"settlementDate":"2026-08-07","cusip":"92766K403","symbol":"SPCE","quantity":25134,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.93,"valueUsd":73642.62},{"settlementDate":"2026-08-10","cusip":"92766K403","symbol":"SPCE","quantity":40048,"description":"VIRGIN GALACTIC HLDGS INC COM","price":3.1,"valueUsd":124148.8},{"settlementDate":"2026-08-11","cusip":"92766K403","symbol":"SPCE","quantity":723,"description":"VIRGIN GALACTIC HLDGS INC COM","price":3.23,"valueUsd":2335.29},{"settlementDate":"2026-08-14","cusip":"92766K403","symbol":"SPCE","quantity":13,"description":"VIRGIN GALACTIC HLDGS INC COM","price":3.14,"valueUsd":40.82},{"settlementDate":"2026-08-17","cusip":"92766K403","symbol":"SPCE","quantity":99,"description":"VIRGIN GALACTIC HLDGS INC COM","price":3.32,"valueUsd":328.68},{"settlementDate":"2026-08-24","cusip":"92766K403","symbol":"SPCE","quantity":6100,"description":"VIRGIN GALACTIC HLDGS INC COM","price":3.08,"valueUsd":18788},{"settlementDate":"2026-08-28","cusip":"92766K403","symbol":"SPCE","quantity":598,"description":"VIRGIN GALACTIC HLDGS INC COM","price":3,"valueUsd":1794},{"settlementDate":"2026-09-01","cusip":"92766K403","symbol":"SPCE","quantity":21563,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.92,"valueUsd":62963.96},{"settlementDate":"2026-09-02","cusip":"92766K403","symbol":"SPCE","quantity":31639,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.91,"valueUsd":92069.49},{"settlementDate":"2026-09-03","cusip":"92766K403","symbol":"SPCE","quantity":77597,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.95,"valueUsd":228911.15},{"settlementDate":"2026-09-08","cusip":"92766K403","symbol":"SPCE","quantity":714336,"description":"VIRGIN GALACTIC HLDGS INC COM","price":3.04,"valueUsd":2171581.44},{"settlementDate":"2026-09-09","cusip":"92766K403","symbol":"SPCE","quantity":174519,"description":"VIRGIN GALACTIC HLDGS INC COM","price":3.13,"valueUsd":546244.47},{"settlementDate":"2026-09-10","cusip":"92766K403","symbol":"SPCE","quantity":35995,"description":"VIRGIN GALACTIC HLDGS INC COM","price":2.96,"valueUsd":106545.2}],"updatedAt":"2026-10-13T02:09:19.537Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}