{"data":[{"settlementDate":"2026-06-15","cusip":"84615Q103","symbol":"SPCX","quantity":2912580,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":160.95,"valueUsd":468779751},{"settlementDate":"2026-06-16","cusip":"84615Q103","symbol":"SPCX","quantity":684,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":192.5,"valueUsd":131670},{"settlementDate":"2026-06-17","cusip":"84615Q103","symbol":"SPCX","quantity":56954,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":201.8,"valueUsd":11493317.2},{"settlementDate":"2026-06-18","cusip":"84615Q103","symbol":"SPCX","quantity":451149,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":191.82,"valueUsd":86539401.18},{"settlementDate":"2026-06-22","cusip":"84615Q103","symbol":"SPCX","quantity":795997,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":185,"valueUsd":147259445},{"settlementDate":"2026-06-23","cusip":"84615Q103","symbol":"SPCX","quantity":19,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":154.6,"valueUsd":2937.4},{"settlementDate":"2026-06-24","cusip":"84615Q103","symbol":"SPCX","quantity":134255,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":156.11,"valueUsd":20958548.05},{"settlementDate":"2026-06-25","cusip":"84615Q103","symbol":"SPCX","quantity":193254,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":154.54,"valueUsd":29865473.16},{"settlementDate":"2026-06-26","cusip":"84615Q103","symbol":"SPCX","quantity":36688,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":153,"valueUsd":5613264},{"settlementDate":"2026-06-29","cusip":"84615Q103","symbol":"SPCX","quantity":378252,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":153.23,"valueUsd":57959553.96},{"settlementDate":"2026-06-30","cusip":"84615Q103","symbol":"SPCX","quantity":126064,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":164.19,"valueUsd":20698448.16},{"settlementDate":"2026-07-01","cusip":"84615Q103","symbol":"SPCX","quantity":75255,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":170.86,"valueUsd":12858069.3},{"settlementDate":"2026-07-02","cusip":"84615Q103","symbol":"SPCX","quantity":590,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":157.54,"valueUsd":92948.6},{"settlementDate":"2026-07-06","cusip":"84615Q103","symbol":"SPCX","quantity":1153063,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":162,"valueUsd":186796206},{"settlementDate":"2026-07-07","cusip":"84615Q103","symbol":"SPCX","quantity":1038559,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":160.42,"valueUsd":166605634.78},{"settlementDate":"2026-07-08","cusip":"84615Q103","symbol":"SPCX","quantity":620638,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":149.47,"valueUsd":92766761.86},{"settlementDate":"2026-07-09","cusip":"84615Q103","symbol":"SPCX","quantity":171629,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":148.3,"valueUsd":25452580.7},{"settlementDate":"2026-07-10","cusip":"84615Q103","symbol":"SPCX","quantity":147913,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":152.16,"valueUsd":22506442.08},{"settlementDate":"2026-07-13","cusip":"84615Q103","symbol":"SPCX","quantity":1062658,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":145.3,"valueUsd":154404207.4},{"settlementDate":"2026-07-14","cusip":"84615Q103","symbol":"SPCX","quantity":1163130,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":139.14,"valueUsd":161837908.2},{"settlementDate":"2026-07-15","cusip":"84615Q103","symbol":"SPCX","quantity":61212,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":136.08,"valueUsd":8329728.96},{"settlementDate":"2026-07-16","cusip":"84615Q103","symbol":"SPCX","quantity":203406,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":135.27,"valueUsd":27514729.62},{"settlementDate":"2026-07-17","cusip":"84615Q103","symbol":"SPCX","quantity":178435,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":131.11,"valueUsd":23394612.85},{"settlementDate":"2026-07-21","cusip":"84615Q103","symbol":"SPCX","quantity":51275,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":119.85,"valueUsd":6145308.75},{"settlementDate":"2026-07-23","cusip":"84615Q103","symbol":"SPCX","quantity":3825075,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":115.26,"valueUsd":440878144.5},{"settlementDate":"2026-07-24","cusip":"84615Q103","symbol":"SPCX","quantity":230305,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":118.24,"valueUsd":27231263.2},{"settlementDate":"2026-07-27","cusip":"84615Q103","symbol":"SPCX","quantity":176879,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":115.07,"valueUsd":20353466.53},{"settlementDate":"2026-07-28","cusip":"84615Q103","symbol":"SPCX","quantity":817552,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":113.5,"valueUsd":92792152},{"settlementDate":"2026-07-29","cusip":"84615Q103","symbol":"SPCX","quantity":511812,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":116.41,"valueUsd":59580034.92},{"settlementDate":"2026-07-30","cusip":"84615Q103","symbol":"SPCX","quantity":30404,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":112.55,"valueUsd":3421970.2},{"settlementDate":"2026-07-31","cusip":"84615Q103","symbol":"SPCX","quantity":358329,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":112.2,"valueUsd":40204513.8},{"settlementDate":"2026-08-03","cusip":"84615Q103","symbol":"SPCX","quantity":281169,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":108.37,"valueUsd":30470284.53},{"settlementDate":"2026-08-04","cusip":"84615Q103","symbol":"SPCX","quantity":99917,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":114.53,"valueUsd":11443494.01},{"settlementDate":"2026-08-05","cusip":"84615Q103","symbol":"SPCX","quantity":3369660,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":125.33,"valueUsd":422319487.8},{"settlementDate":"2026-08-06","cusip":"84615Q103","symbol":"SPCX","quantity":5847809,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":108.27,"valueUsd":633142280.43},{"settlementDate":"2026-08-07","cusip":"84615Q103","symbol":"SPCX","quantity":20874878,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":114.92,"valueUsd":2398940979.76},{"settlementDate":"2026-08-10","cusip":"84615Q103","symbol":"SPCX","quantity":23109891,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":133.11,"valueUsd":3076157591.01},{"settlementDate":"2026-08-11","cusip":"84615Q103","symbol":"SPCX","quantity":13897461,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":138.74,"valueUsd":1928133739.14},{"settlementDate":"2026-08-12","cusip":"84615Q103","symbol":"SPCX","quantity":332548,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":133.29,"valueUsd":44325322.92},{"settlementDate":"2026-08-13","cusip":"84615Q103","symbol":"SPCX","quantity":13165,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":146.15,"valueUsd":1924064.75},{"settlementDate":"2026-08-14","cusip":"84615Q103","symbol":"SPCX","quantity":62816,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":141.29,"valueUsd":8875272.64},{"settlementDate":"2026-08-17","cusip":"84615Q103","symbol":"SPCX","quantity":270284,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":140,"valueUsd":37839760},{"settlementDate":"2026-08-18","cusip":"84615Q103","symbol":"SPCX","quantity":640348,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":146.23,"valueUsd":93638088.04},{"settlementDate":"2026-08-19","cusip":"84615Q103","symbol":"SPCX","quantity":2100085,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":143.34,"valueUsd":301026183.9},{"settlementDate":"2026-08-20","cusip":"84615Q103","symbol":"SPCX","quantity":42281,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":139.65,"valueUsd":5904541.65},{"settlementDate":"2026-08-21","cusip":"84615Q103","symbol":"SPCX","quantity":1518130,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":134,"valueUsd":203429420},{"settlementDate":"2026-08-24","cusip":"84615Q103","symbol":"SPCX","quantity":456966,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":136.97,"valueUsd":62590633.02},{"settlementDate":"2026-08-25","cusip":"84615Q103","symbol":"SPCX","quantity":159689,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":135,"valueUsd":21558015},{"settlementDate":"2026-08-26","cusip":"84615Q103","symbol":"SPCX","quantity":6556,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":137.95,"valueUsd":904400.2},{"settlementDate":"2026-08-27","cusip":"84615Q103","symbol":"SPCX","quantity":2796,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":139.63,"valueUsd":390405.48},{"settlementDate":"2026-08-28","cusip":"84615Q103","symbol":"SPCX","quantity":10,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":140.87,"valueUsd":1408.7},{"settlementDate":"2026-08-31","cusip":"84615Q103","symbol":"SPCX","quantity":7055,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":141.5,"valueUsd":998282.5},{"settlementDate":"2026-09-01","cusip":"84615Q103","symbol":"SPCX","quantity":21232,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":143.69,"valueUsd":3050826.08},{"settlementDate":"2026-09-02","cusip":"84615Q103","symbol":"SPCX","quantity":2900,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":142.23,"valueUsd":412467},{"settlementDate":"2026-09-03","cusip":"84615Q103","symbol":"SPCX","quantity":125,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":140.71,"valueUsd":17588.75},{"settlementDate":"2026-09-04","cusip":"84615Q103","symbol":"SPCX","quantity":75040,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":149.74,"valueUsd":11236489.6},{"settlementDate":"2026-09-08","cusip":"84615Q103","symbol":"SPCX","quantity":32365,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":147.95,"valueUsd":4788401.75},{"settlementDate":"2026-09-09","cusip":"84615Q103","symbol":"SPCX","quantity":635,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":153.47,"valueUsd":97453.45},{"settlementDate":"2026-09-10","cusip":"84615Q103","symbol":"SPCX","quantity":5269310,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":147.55,"valueUsd":777486690.5},{"settlementDate":"2026-09-11","cusip":"84615Q103","symbol":"SPCX","quantity":50172,"description":"SPACE EXPL TECHNOLOGIES CORP C","price":148.18,"valueUsd":7434486.96}],"updatedAt":"2026-10-13T07:37:34.175Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}