{"data":[{"settlementDate":"2026-05-06","cusip":"828806109","symbol":"SPG","quantity":30,"description":"SIMON PROPERTIES GROUP INC","price":202.31,"valueUsd":6069.3,"canonicalUrl":"https://xoomar.com/markets/stocks/spg"},{"settlementDate":"2026-05-12","cusip":"828806109","symbol":"SPG","quantity":4,"description":"SIMON PROPERTIES GROUP INC","price":201,"valueUsd":804,"canonicalUrl":"https://xoomar.com/markets/stocks/spg"},{"settlementDate":"2026-05-18","cusip":"828806109","symbol":"SPG","quantity":306,"description":"SIMON PROPERTIES GROUP INC","price":200.02,"valueUsd":61206.12,"canonicalUrl":"https://xoomar.com/markets/stocks/spg"},{"settlementDate":"2026-05-29","cusip":"828806109","symbol":"SPG","quantity":3817,"description":"SIMON PROPERTIES GROUP INC","price":206.77,"valueUsd":789241.09,"canonicalUrl":"https://xoomar.com/markets/stocks/spg"},{"settlementDate":"2026-06-08","cusip":"828806109","symbol":"SPG","quantity":26791,"description":"SIMON PROPERTIES GROUP INC","price":210.31,"valueUsd":5634415.21,"canonicalUrl":"https://xoomar.com/markets/stocks/spg"},{"settlementDate":"2026-06-09","cusip":"828806109","symbol":"SPG","quantity":3248,"description":"SIMON PROPERTIES GROUP INC","price":207.34,"valueUsd":673440.32,"canonicalUrl":"https://xoomar.com/markets/stocks/spg"},{"settlementDate":"2026-06-10","cusip":"828806109","symbol":"SPG","quantity":265,"description":"SIMON PROPERTIES GROUP INC","price":211.89,"valueUsd":56150.85,"canonicalUrl":"https://xoomar.com/markets/stocks/spg"},{"settlementDate":"2026-06-25","cusip":"828806109","symbol":"SPG","quantity":213,"description":"SIMON PROPERTIES GROUP INC","price":222.15,"valueUsd":47317.95,"canonicalUrl":"https://xoomar.com/markets/stocks/spg"},{"settlementDate":"2026-06-29","cusip":"828806109","symbol":"SPG","quantity":28228,"description":"SIMON PROPERTIES GROUP INC","price":226.89,"valueUsd":6404650.92,"canonicalUrl":"https://xoomar.com/markets/stocks/spg"},{"settlementDate":"2026-06-30","cusip":"828806109","symbol":"SPG","quantity":396,"description":"SIMON PROPERTIES GROUP INC","price":227.56,"valueUsd":90113.76,"canonicalUrl":"https://xoomar.com/markets/stocks/spg"},{"settlementDate":"2026-07-01","cusip":"828806109","symbol":"SPG","quantity":13,"description":"SIMON PROPERTIES GROUP INC","price":223.65,"valueUsd":2907.45,"canonicalUrl":"https://xoomar.com/markets/stocks/spg"},{"settlementDate":"2026-07-02","cusip":"828806109","symbol":"SPG","quantity":205,"description":"SIMON PROPERTIES GROUP INC","price":223,"valueUsd":45715,"canonicalUrl":"https://xoomar.com/markets/stocks/spg"},{"settlementDate":"2026-07-09","cusip":"828806109","symbol":"SPG","quantity":8400,"description":"SIMON PROPERTIES GROUP INC","price":219.09,"valueUsd":1840356,"canonicalUrl":"https://xoomar.com/markets/stocks/spg"},{"settlementDate":"2026-07-10","cusip":"828806109","symbol":"SPG","quantity":15898,"description":"SIMON PROPERTIES GROUP INC","price":219.71,"valueUsd":3492949.58,"canonicalUrl":"https://xoomar.com/markets/stocks/spg"},{"settlementDate":"2026-07-22","cusip":"828806109","symbol":"SPG","quantity":200,"description":"SIMON PROPERTIES GROUP INC","price":226.79,"valueUsd":45358,"canonicalUrl":"https://xoomar.com/markets/stocks/spg"},{"settlementDate":"2026-07-23","cusip":"828806109","symbol":"SPG","quantity":1757,"description":"SIMON PROPERTIES GROUP INC","price":226.22,"valueUsd":397468.54,"canonicalUrl":"https://xoomar.com/markets/stocks/spg"},{"settlementDate":"2026-07-24","cusip":"828806109","symbol":"SPG","quantity":200,"description":"SIMON PROPERTIES GROUP INC","price":225.2,"valueUsd":45040,"canonicalUrl":"https://xoomar.com/markets/stocks/spg"},{"settlementDate":"2026-08-12","cusip":"828806109","symbol":"SPG","quantity":346,"description":"SIMON PROPERTIES GROUP INC","price":219.53,"valueUsd":75957.38,"canonicalUrl":"https://xoomar.com/markets/stocks/spg"},{"settlementDate":"2026-08-14","cusip":"828806109","symbol":"SPG","quantity":3149,"description":"SIMON PROPERTIES GROUP INC","price":221.47,"valueUsd":697409.03,"canonicalUrl":"https://xoomar.com/markets/stocks/spg"},{"settlementDate":"2026-08-17","cusip":"828806109","symbol":"SPG","quantity":1,"description":"SIMON PROPERTIES GROUP INC","price":219.58,"valueUsd":219.58,"canonicalUrl":"https://xoomar.com/markets/stocks/spg"},{"settlementDate":"2026-08-18","cusip":"828806109","symbol":"SPG","quantity":707,"description":"SIMON PROPERTIES GROUP INC","price":221.67,"valueUsd":156720.69,"canonicalUrl":"https://xoomar.com/markets/stocks/spg"},{"settlementDate":"2026-08-25","cusip":"828806109","symbol":"SPG","quantity":771,"description":"SIMON PROPERTIES GROUP INC","price":220.73,"valueUsd":170182.83,"canonicalUrl":"https://xoomar.com/markets/stocks/spg"},{"settlementDate":"2026-08-27","cusip":"828806109","symbol":"SPG","quantity":347,"description":"SIMON PROPERTIES GROUP INC","price":217.11,"valueUsd":75337.17,"canonicalUrl":"https://xoomar.com/markets/stocks/spg"},{"settlementDate":"2026-08-28","cusip":"828806109","symbol":"SPG","quantity":97,"description":"SIMON PROPERTIES GROUP INC","price":214.89,"valueUsd":20844.33,"canonicalUrl":"https://xoomar.com/markets/stocks/spg"},{"settlementDate":"2026-08-31","cusip":"828806109","symbol":"SPG","quantity":46,"description":"SIMON PROPERTIES GROUP INC","price":214.56,"valueUsd":9869.76,"canonicalUrl":"https://xoomar.com/markets/stocks/spg"},{"settlementDate":"2026-09-09","cusip":"828806109","symbol":"SPG","quantity":1,"description":"SIMON PROPERTIES GROUP INC","price":211.88,"valueUsd":211.88,"canonicalUrl":"https://xoomar.com/markets/stocks/spg"},{"settlementDate":"2026-09-14","cusip":"828806109","symbol":"SPG","quantity":785,"description":"SIMON PROPERTIES GROUP INC","price":204.83,"valueUsd":160791.55,"canonicalUrl":"https://xoomar.com/markets/stocks/spg"},{"settlementDate":"2026-09-22","cusip":"828806109","symbol":"SPG","quantity":248,"description":"SIMON PROPERTIES GROUP INC","price":204.98,"valueUsd":50835.04,"canonicalUrl":"https://xoomar.com/markets/stocks/spg"},{"settlementDate":"2026-09-23","cusip":"828806109","symbol":"SPG","quantity":109,"description":"SIMON PROPERTIES GROUP INC","price":205.95,"valueUsd":22448.55,"canonicalUrl":"https://xoomar.com/markets/stocks/spg"},{"settlementDate":"2026-09-24","cusip":"828806109","symbol":"SPG","quantity":50,"description":"SIMON PROPERTIES GROUP INC","price":204.16,"valueUsd":10208,"canonicalUrl":"https://xoomar.com/markets/stocks/spg"},{"settlementDate":"2026-09-28","cusip":"828806109","symbol":"SPG","quantity":450,"description":"SIMON PROPERTIES GROUP INC","price":204.82,"valueUsd":92169,"canonicalUrl":"https://xoomar.com/markets/stocks/spg"},{"settlementDate":"2026-10-09","cusip":"828806109","symbol":"SPG","quantity":2356,"description":"SIMON PROPERTIES GROUP INC","price":199.61,"valueUsd":470281.16,"canonicalUrl":"https://xoomar.com/markets/stocks/spg"}],"updatedAt":"2026-11-04T05:17:19.072Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/spg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}