{"data":[{"settlementDate":"2021-09-14","cusip":"828806109","symbol":"SPG","quantity":6047,"description":"SIMON PROPERTIES GROUP INC","price":131.12,"valueUsd":792882.64},{"settlementDate":"2021-09-20","cusip":"828806109","symbol":"SPG","quantity":68331,"description":"SIMON PROPERTIES GROUP INC","price":131.27,"valueUsd":8969810.37},{"settlementDate":"2021-09-21","cusip":"828806109","symbol":"SPG","quantity":1514,"description":"SIMON PROPERTIES GROUP INC","price":129.52,"valueUsd":196093.28},{"settlementDate":"2021-09-23","cusip":"828806109","symbol":"SPG","quantity":10000,"description":"SIMON PROPERTIES GROUP INC","price":133.64,"valueUsd":1336400},{"settlementDate":"2021-09-27","cusip":"828806109","symbol":"SPG","quantity":9117,"description":"SIMON PROPERTIES GROUP INC","price":133.85,"valueUsd":1220310.45},{"settlementDate":"2021-09-28","cusip":"828806109","symbol":"SPG","quantity":87,"description":"SIMON PROPERTIES GROUP INC","price":134.15,"valueUsd":11671.05},{"settlementDate":"2021-09-30","cusip":"828806109","symbol":"SPG","quantity":86,"description":"SIMON PROPERTIES GROUP INC","price":133.85,"valueUsd":11511.1},{"settlementDate":"2021-10-01","cusip":"828806109","symbol":"SPG","quantity":217,"description":"SIMON PROPERTIES GROUP INC","price":129.97,"valueUsd":28203.49},{"settlementDate":"2021-10-04","cusip":"828806109","symbol":"SPG","quantity":18908,"description":"SIMON PROPERTIES GROUP INC","price":133.14,"valueUsd":2517411.12},{"settlementDate":"2021-10-05","cusip":"828806109","symbol":"SPG","quantity":4626,"description":"SIMON PROPERTIES GROUP INC","price":132.25,"valueUsd":611788.5},{"settlementDate":"2021-10-07","cusip":"828806109","symbol":"SPG","quantity":142,"description":"SIMON PROPERTIES GROUP INC","price":132.61,"valueUsd":18830.62},{"settlementDate":"2021-10-08","cusip":"828806109","symbol":"SPG","quantity":144,"description":"SIMON PROPERTIES GROUP INC","price":134.01,"valueUsd":19297.44},{"settlementDate":"2021-10-14","cusip":"828806109","symbol":"SPG","quantity":437,"description":"SIMON PROPERTIES GROUP INC","price":137.15,"valueUsd":59934.55},{"settlementDate":"2021-10-19","cusip":"828806109","symbol":"SPG","quantity":15372,"description":"SIMON PROPERTIES GROUP INC","price":144.53,"valueUsd":2221715.16},{"settlementDate":"2021-10-20","cusip":"828806109","symbol":"SPG","quantity":6762,"description":"SIMON PROPERTIES GROUP INC","price":142.84,"valueUsd":965884.08},{"settlementDate":"2021-10-21","cusip":"828806109","symbol":"SPG","quantity":149,"description":"SIMON PROPERTIES GROUP INC","price":144.96,"valueUsd":21599.04},{"settlementDate":"2021-10-22","cusip":"828806109","symbol":"SPG","quantity":402,"description":"SIMON PROPERTIES GROUP INC","price":143.96,"valueUsd":57871.92},{"settlementDate":"2021-10-25","cusip":"828806109","symbol":"SPG","quantity":6,"description":"SIMON PROPERTIES GROUP INC","price":145.14,"valueUsd":870.84},{"settlementDate":"2021-10-26","cusip":"828806109","symbol":"SPG","quantity":150,"description":"SIMON PROPERTIES GROUP INC","price":146.83,"valueUsd":22024.5},{"settlementDate":"2021-10-28","cusip":"828806109","symbol":"SPG","quantity":109,"description":"SIMON PROPERTIES GROUP INC","price":143.93,"valueUsd":15688.37},{"settlementDate":"2021-11-02","cusip":"828806109","symbol":"SPG","quantity":426,"description":"SIMON PROPERTIES GROUP INC","price":149.36,"valueUsd":63627.36},{"settlementDate":"2021-11-04","cusip":"828806109","symbol":"SPG","quantity":217,"description":"SIMON PROPERTIES GROUP INC","price":166.24,"valueUsd":36074.08},{"settlementDate":"2021-11-05","cusip":"828806109","symbol":"SPG","quantity":2400,"description":"SIMON PROPERTIES GROUP INC","price":165.71,"valueUsd":397704},{"settlementDate":"2021-11-08","cusip":"828806109","symbol":"SPG","quantity":3013,"description":"SIMON PROPERTIES GROUP INC","price":170.5,"valueUsd":513716.5},{"settlementDate":"2021-11-15","cusip":"828806109","symbol":"SPG","quantity":23,"description":"SIMON PROPERTIES GROUP INC","price":164.8,"valueUsd":3790.4},{"settlementDate":"2021-11-16","cusip":"828806109","symbol":"SPG","quantity":439,"description":"SIMON PROPERTIES GROUP INC","price":166.29,"valueUsd":73001.31},{"settlementDate":"2021-11-17","cusip":"828806109","symbol":"SPG","quantity":1647,"description":"SIMON PROPERTIES GROUP INC","price":164.87,"valueUsd":271540.89},{"settlementDate":"2021-11-22","cusip":"828806109","symbol":"SPG","quantity":54123,"description":"SIMON PROPERTIES GROUP INC","price":166.74,"valueUsd":9024469.02},{"settlementDate":"2021-11-23","cusip":"828806109","symbol":"SPG","quantity":89330,"description":"SIMON PROPERTIES GROUP INC","price":167.99,"valueUsd":15006546.7},{"settlementDate":"2021-11-24","cusip":"828806109","symbol":"SPG","quantity":85360,"description":"SIMON PROPERTIES GROUP INC","price":169.03,"valueUsd":14428400.8},{"settlementDate":"2021-11-26","cusip":"828806109","symbol":"SPG","quantity":85060,"description":"SIMON PROPERTIES GROUP INC","price":169.03,"valueUsd":14377691.8},{"settlementDate":"2021-11-29","cusip":"828806109","symbol":"SPG","quantity":85060,"description":"SIMON PROPERTIES GROUP INC","price":160.48,"valueUsd":13650428.8},{"settlementDate":"2021-11-30","cusip":"828806109","symbol":"SPG","quantity":85060,"description":"SIMON PROPERTIES GROUP INC","price":159.94,"valueUsd":13604496.4},{"settlementDate":"2021-12-01","cusip":"828806109","symbol":"SPG","quantity":83480,"description":"SIMON PROPERTIES GROUP INC","price":152.84,"valueUsd":12759083.2},{"settlementDate":"2021-12-02","cusip":"828806109","symbol":"SPG","quantity":50303,"description":"SIMON PROPERTIES GROUP INC","price":147.72,"valueUsd":7430759.16},{"settlementDate":"2021-12-06","cusip":"828806109","symbol":"SPG","quantity":30,"description":"SIMON PROPERTIES GROUP INC","price":149.19,"valueUsd":4475.7},{"settlementDate":"2021-12-09","cusip":"828806109","symbol":"SPG","quantity":2,"description":"SIMON PROPERTIES GROUP INC","price":157.45,"valueUsd":314.9},{"settlementDate":"2021-12-10","cusip":"828806109","symbol":"SPG","quantity":31401,"description":"SIMON PROPERTIES GROUP INC","price":152.24,"valueUsd":4780488.24},{"settlementDate":"2021-12-13","cusip":"828806109","symbol":"SPG","quantity":72,"description":"SIMON PROPERTIES GROUP INC","price":152.42,"valueUsd":10974.24},{"settlementDate":"2021-12-14","cusip":"828806109","symbol":"SPG","quantity":72,"description":"SIMON PROPERTIES GROUP INC","price":151.1,"valueUsd":10879.2},{"settlementDate":"2021-12-21","cusip":"828806109","symbol":"SPG","quantity":10111,"description":"SIMON PROPERTIES GROUP INC","price":146.27,"valueUsd":1478935.97},{"settlementDate":"2021-12-22","cusip":"828806109","symbol":"SPG","quantity":2027,"description":"SIMON PROPERTIES GROUP INC","price":154.47,"valueUsd":313110.69},{"settlementDate":"2021-12-27","cusip":"828806109","symbol":"SPG","quantity":50,"description":"SIMON PROPERTIES GROUP INC","price":155.46,"valueUsd":7773},{"settlementDate":"2021-12-29","cusip":"828806109","symbol":"SPG","quantity":498,"description":"SIMON PROPERTIES GROUP INC","price":157.77,"valueUsd":78569.46},{"settlementDate":"2021-12-31","cusip":"828806109","symbol":"SPG","quantity":687,"description":"SIMON PROPERTIES GROUP INC","price":160.04,"valueUsd":109947.48},{"settlementDate":"2022-01-03","cusip":"828806109","symbol":"SPG","quantity":27826,"description":"SIMON PROPERTIES GROUP INC","price":159.77,"valueUsd":4445760.02},{"settlementDate":"2022-01-04","cusip":"828806109","symbol":"SPG","quantity":29,"description":"SIMON PROPERTIES GROUP INC","price":160.3,"valueUsd":4648.7},{"settlementDate":"2022-01-05","cusip":"828806109","symbol":"SPG","quantity":4832,"description":"SIMON PROPERTIES GROUP INC","price":162.98,"valueUsd":787519.36},{"settlementDate":"2022-01-06","cusip":"828806109","symbol":"SPG","quantity":10096,"description":"SIMON PROPERTIES GROUP INC","price":161.03,"valueUsd":1625758.88},{"settlementDate":"2022-01-07","cusip":"828806109","symbol":"SPG","quantity":29930,"description":"SIMON PROPERTIES GROUP INC","price":163.16,"valueUsd":4883378.8},{"settlementDate":"2022-01-10","cusip":"828806109","symbol":"SPG","quantity":3731,"description":"SIMON PROPERTIES GROUP INC","price":161.27,"valueUsd":601698.37},{"settlementDate":"2022-01-11","cusip":"828806109","symbol":"SPG","quantity":59,"description":"SIMON PROPERTIES GROUP INC","price":160.88,"valueUsd":9491.92},{"settlementDate":"2022-01-18","cusip":"828806109","symbol":"SPG","quantity":511,"description":"SIMON PROPERTIES GROUP INC","price":155.7,"valueUsd":79562.7},{"settlementDate":"2022-01-25","cusip":"828806109","symbol":"SPG","quantity":14289,"description":"SIMON PROPERTIES GROUP INC","price":146.1,"valueUsd":2087622.9},{"settlementDate":"2022-01-28","cusip":"828806109","symbol":"SPG","quantity":1,"description":"SIMON PROPERTIES GROUP INC","price":143.89,"valueUsd":143.89},{"settlementDate":"2022-02-01","cusip":"828806109","symbol":"SPG","quantity":1227,"description":"SIMON PROPERTIES GROUP INC","price":147.2,"valueUsd":180614.4},{"settlementDate":"2022-02-07","cusip":"828806109","symbol":"SPG","quantity":30,"description":"SIMON PROPERTIES GROUP INC","price":145.18,"valueUsd":4355.4},{"settlementDate":"2022-02-18","cusip":"828806109","symbol":"SPG","quantity":413,"description":"SIMON PROPERTIES GROUP INC","price":143.67,"valueUsd":59335.71},{"settlementDate":"2022-02-28","cusip":"828806109","symbol":"SPG","quantity":2991,"description":"SIMON PROPERTIES GROUP INC","price":139.7,"valueUsd":417842.7},{"settlementDate":"2022-03-10","cusip":"828806109","symbol":"SPG","quantity":139,"description":"SIMON PROPERTIES GROUP INC","price":132.57,"valueUsd":18427.23},{"settlementDate":"2022-03-17","cusip":"828806109","symbol":"SPG","quantity":16484,"description":"SIMON PROPERTIES GROUP INC","price":131.33,"valueUsd":2164843.72},{"settlementDate":"2022-03-22","cusip":"828806109","symbol":"SPG","quantity":31395,"description":"SIMON PROPERTIES GROUP INC","price":129.06,"valueUsd":4051838.7},{"settlementDate":"2022-03-23","cusip":"828806109","symbol":"SPG","quantity":90,"description":"SIMON PROPERTIES GROUP INC","price":132.84,"valueUsd":11955.6},{"settlementDate":"2022-03-29","cusip":"828806109","symbol":"SPG","quantity":105,"description":"SIMON PROPERTIES GROUP INC","price":131.75,"valueUsd":13833.75},{"settlementDate":"2022-03-31","cusip":"828806109","symbol":"SPG","quantity":27,"description":"SIMON PROPERTIES GROUP INC","price":134.79,"valueUsd":3639.33},{"settlementDate":"2022-04-07","cusip":"828806109","symbol":"SPG","quantity":30,"description":"SIMON PROPERTIES GROUP INC","price":127.86,"valueUsd":3835.8},{"settlementDate":"2022-04-13","cusip":"828806109","symbol":"SPG","quantity":42,"description":"SIMON PROPERTIES GROUP INC","price":126.18,"valueUsd":5299.56},{"settlementDate":"2022-04-18","cusip":"828806109","symbol":"SPG","quantity":4979,"description":"SIMON PROPERTIES GROUP INC","price":127.88,"valueUsd":636714.52},{"settlementDate":"2022-04-20","cusip":"828806109","symbol":"SPG","quantity":684,"description":"SIMON PROPERTIES GROUP INC","price":131.32,"valueUsd":89822.88},{"settlementDate":"2022-04-21","cusip":"828806109","symbol":"SPG","quantity":173,"description":"SIMON PROPERTIES GROUP INC","price":132.59,"valueUsd":22938.07},{"settlementDate":"2022-04-22","cusip":"828806109","symbol":"SPG","quantity":670,"description":"SIMON PROPERTIES GROUP INC","price":130.85,"valueUsd":87669.5},{"settlementDate":"2022-04-27","cusip":"828806109","symbol":"SPG","quantity":385,"description":"SIMON PROPERTIES GROUP INC","price":124.13,"valueUsd":47790.05},{"settlementDate":"2022-04-28","cusip":"828806109","symbol":"SPG","quantity":33,"description":"SIMON PROPERTIES GROUP INC","price":122.13,"valueUsd":4030.29},{"settlementDate":"2022-05-03","cusip":"828806109","symbol":"SPG","quantity":1,"description":"SIMON PROPERTIES GROUP INC","price":116.84,"valueUsd":116.84},{"settlementDate":"2022-05-09","cusip":"828806109","symbol":"SPG","quantity":9946,"description":"SIMON PROPERTIES GROUP INC","price":121.42,"valueUsd":1207643.32},{"settlementDate":"2022-05-11","cusip":"828806109","symbol":"SPG","quantity":294,"description":"SIMON PROPERTIES GROUP INC","price":119.07,"valueUsd":35006.58},{"settlementDate":"2022-05-13","cusip":"828806109","symbol":"SPG","quantity":26,"description":"SIMON PROPERTIES GROUP INC","price":115.62,"valueUsd":3006.12},{"settlementDate":"2022-05-18","cusip":"828806109","symbol":"SPG","quantity":330,"description":"SIMON PROPERTIES GROUP INC","price":120.76,"valueUsd":39850.8},{"settlementDate":"2022-05-23","cusip":"828806109","symbol":"SPG","quantity":278,"description":"SIMON PROPERTIES GROUP INC","price":108.84,"valueUsd":30257.52},{"settlementDate":"2022-05-24","cusip":"828806109","symbol":"SPG","quantity":2,"description":"SIMON PROPERTIES GROUP INC","price":107.77,"valueUsd":215.54},{"settlementDate":"2022-05-26","cusip":"828806109","symbol":"SPG","quantity":651,"description":"SIMON PROPERTIES GROUP INC","price":109.19,"valueUsd":71082.69},{"settlementDate":"2022-06-01","cusip":"828806109","symbol":"SPG","quantity":357,"description":"SIMON PROPERTIES GROUP INC","price":114.65,"valueUsd":40930.05},{"settlementDate":"2022-06-06","cusip":"828806109","symbol":"SPG","quantity":988,"description":"SIMON PROPERTIES GROUP INC","price":109.95,"valueUsd":108630.6},{"settlementDate":"2022-06-09","cusip":"828806109","symbol":"SPG","quantity":200,"description":"SIMON PROPERTIES GROUP INC","price":107.87,"valueUsd":21574},{"settlementDate":"2022-06-10","cusip":"828806109","symbol":"SPG","quantity":39,"description":"SIMON PROPERTIES GROUP INC","price":103.87,"valueUsd":4050.93},{"settlementDate":"2022-06-14","cusip":"828806109","symbol":"SPG","quantity":230,"description":"SIMON PROPERTIES GROUP INC","price":97.15,"valueUsd":22344.5},{"settlementDate":"2022-06-16","cusip":"828806109","symbol":"SPG","quantity":911,"description":"SIMON PROPERTIES GROUP INC","price":97.5,"valueUsd":88822.5},{"settlementDate":"2022-06-17","cusip":"828806109","symbol":"SPG","quantity":29,"description":"SIMON PROPERTIES GROUP INC","price":94.62,"valueUsd":2743.98},{"settlementDate":"2022-06-24","cusip":"828806109","symbol":"SPG","quantity":5,"description":"SIMON PROPERTIES GROUP INC","price":96.7,"valueUsd":483.5},{"settlementDate":"2022-07-07","cusip":"828806109","symbol":"SPG","quantity":487,"description":"SIMON PROPERTIES GROUP INC","price":96.42,"valueUsd":46956.54},{"settlementDate":"2022-07-08","cusip":"828806109","symbol":"SPG","quantity":25558,"description":"SIMON PROPERTIES GROUP INC","price":97.88,"valueUsd":2501617.04},{"settlementDate":"2022-07-11","cusip":"828806109","symbol":"SPG","quantity":6826,"description":"SIMON PROPERTIES GROUP INC","price":97.69,"valueUsd":666831.94},{"settlementDate":"2022-07-14","cusip":"828806109","symbol":"SPG","quantity":2426,"description":"SIMON PROPERTIES GROUP INC","price":95.56,"valueUsd":231828.56},{"settlementDate":"2022-07-15","cusip":"828806109","symbol":"SPG","quantity":6596,"description":"SIMON PROPERTIES GROUP INC","price":94,"valueUsd":620024},{"settlementDate":"2022-07-25","cusip":"828806109","symbol":"SPG","quantity":301,"description":"SIMON PROPERTIES GROUP INC","price":103.68,"valueUsd":31207.68},{"settlementDate":"2022-07-27","cusip":"828806109","symbol":"SPG","quantity":873,"description":"SIMON PROPERTIES GROUP INC","price":102.58,"valueUsd":89552.34},{"settlementDate":"2022-07-29","cusip":"828806109","symbol":"SPG","quantity":10,"description":"SIMON PROPERTIES GROUP INC","price":107.46,"valueUsd":1074.6},{"settlementDate":"2022-08-01","cusip":"828806109","symbol":"SPG","quantity":21404,"description":"SIMON PROPERTIES GROUP INC","price":108.64,"valueUsd":2325330.56},{"settlementDate":"2022-08-05","cusip":"828806109","symbol":"SPG","quantity":279,"description":"SIMON PROPERTIES GROUP INC","price":105.82,"valueUsd":29523.78},{"settlementDate":"2022-08-10","cusip":"828806109","symbol":"SPG","quantity":688,"description":"SIMON PROPERTIES GROUP INC","price":108.01,"valueUsd":74310.88},{"settlementDate":"2022-08-16","cusip":"828806109","symbol":"SPG","quantity":299,"description":"SIMON PROPERTIES GROUP INC","price":113.25,"valueUsd":33861.75},{"settlementDate":"2022-08-31","cusip":"828806109","symbol":"SPG","quantity":114,"description":"SIMON PROPERTIES GROUP INC","price":103.79,"valueUsd":11832.06},{"settlementDate":"2022-09-01","cusip":"828806109","symbol":"SPG","quantity":190,"description":"SIMON PROPERTIES GROUP INC","price":101.98,"valueUsd":19376.2},{"settlementDate":"2022-09-09","cusip":"828806109","symbol":"SPG","quantity":323,"description":"SIMON PROPERTIES GROUP INC","price":102.54,"valueUsd":33120.42},{"settlementDate":"2022-09-12","cusip":"828806109","symbol":"SPG","quantity":201,"description":"SIMON PROPERTIES GROUP INC","price":103.77,"valueUsd":20857.77},{"settlementDate":"2022-09-15","cusip":"828806109","symbol":"SPG","quantity":769,"description":"SIMON PROPERTIES GROUP INC","price":100.03,"valueUsd":76923.07},{"settlementDate":"2022-09-21","cusip":"828806109","symbol":"SPG","quantity":2,"description":"SIMON PROPERTIES GROUP INC","price":98.32,"valueUsd":196.64},{"settlementDate":"2022-09-27","cusip":"828806109","symbol":"SPG","quantity":49,"description":"SIMON PROPERTIES GROUP INC","price":87.36,"valueUsd":4280.64},{"settlementDate":"2022-10-04","cusip":"828806109","symbol":"SPG","quantity":46,"description":"SIMON PROPERTIES GROUP INC","price":90.98,"valueUsd":4185.08},{"settlementDate":"2022-10-05","cusip":"828806109","symbol":"SPG","quantity":238,"description":"SIMON PROPERTIES GROUP INC","price":95.87,"valueUsd":22817.06},{"settlementDate":"2022-10-12","cusip":"828806109","symbol":"SPG","quantity":200,"description":"SIMON PROPERTIES GROUP INC","price":94.82,"valueUsd":18964},{"settlementDate":"2022-10-13","cusip":"828806109","symbol":"SPG","quantity":176,"description":"SIMON PROPERTIES GROUP INC","price":93.68,"valueUsd":16487.68},{"settlementDate":"2022-10-14","cusip":"828806109","symbol":"SPG","quantity":276,"description":"SIMON PROPERTIES GROUP INC","price":95.83,"valueUsd":26449.08},{"settlementDate":"2022-10-19","cusip":"828806109","symbol":"SPG","quantity":6068,"description":"SIMON PROPERTIES GROUP INC","price":98.66,"valueUsd":598668.88},{"settlementDate":"2022-10-20","cusip":"828806109","symbol":"SPG","quantity":207,"description":"SIMON PROPERTIES GROUP INC","price":98.03,"valueUsd":20292.21},{"settlementDate":"2022-10-25","cusip":"828806109","symbol":"SPG","quantity":1100,"description":"SIMON PROPERTIES GROUP INC","price":102.39,"valueUsd":112629},{"settlementDate":"2022-10-28","cusip":"828806109","symbol":"SPG","quantity":1,"description":"SIMON PROPERTIES GROUP INC","price":106.39,"valueUsd":106.39},{"settlementDate":"2022-10-31","cusip":"828806109","symbol":"SPG","quantity":149,"description":"SIMON PROPERTIES GROUP INC","price":108.96,"valueUsd":16235.04},{"settlementDate":"2022-11-04","cusip":"828806109","symbol":"SPG","quantity":957,"description":"SIMON PROPERTIES GROUP INC","price":112.58,"valueUsd":107739.06},{"settlementDate":"2022-11-07","cusip":"828806109","symbol":"SPG","quantity":8,"description":"SIMON PROPERTIES GROUP INC","price":115.57,"valueUsd":924.56},{"settlementDate":"2022-11-15","cusip":"828806109","symbol":"SPG","quantity":6680,"description":"SIMON PROPERTIES GROUP INC","price":117.53,"valueUsd":785100.4},{"settlementDate":"2022-11-21","cusip":"828806109","symbol":"SPG","quantity":462,"description":"SIMON PROPERTIES GROUP INC","price":117.9,"valueUsd":54469.8},{"settlementDate":"2022-11-22","cusip":"828806109","symbol":"SPG","quantity":200,"description":"SIMON PROPERTIES GROUP INC","price":117.18,"valueUsd":23436},{"settlementDate":"2022-11-25","cusip":"828806109","symbol":"SPG","quantity":5,"description":"SIMON PROPERTIES GROUP INC","price":119.61,"valueUsd":598.05},{"settlementDate":"2022-11-29","cusip":"828806109","symbol":"SPG","quantity":4111,"description":"SIMON PROPERTIES GROUP INC","price":115.76,"valueUsd":475889.36},{"settlementDate":"2022-12-09","cusip":"828806109","symbol":"SPG","quantity":19614,"description":"SIMON PROPERTIES GROUP INC","price":117.12,"valueUsd":2297191.68},{"settlementDate":"2022-12-12","cusip":"828806109","symbol":"SPG","quantity":1821,"description":"SIMON PROPERTIES GROUP INC","price":116.75,"valueUsd":212601.75},{"settlementDate":"2022-12-13","cusip":"828806109","symbol":"SPG","quantity":6634,"description":"SIMON PROPERTIES GROUP INC","price":118.62,"valueUsd":786925.08},{"settlementDate":"2023-01-03","cusip":"828806109","symbol":"SPG","quantity":413,"description":"SIMON PROPERTIES GROUP INC","price":117.48,"valueUsd":48519.24},{"settlementDate":"2023-01-04","cusip":"828806109","symbol":"SPG","quantity":405,"description":"SIMON PROPERTIES GROUP INC","price":117.54,"valueUsd":47603.7},{"settlementDate":"2023-01-17","cusip":"828806109","symbol":"SPG","quantity":2643,"description":"SIMON PROPERTIES GROUP INC","price":125.57,"valueUsd":331881.51},{"settlementDate":"2023-01-18","cusip":"828806109","symbol":"SPG","quantity":36,"description":"SIMON PROPERTIES GROUP INC","price":125.02,"valueUsd":4500.72},{"settlementDate":"2023-01-19","cusip":"828806109","symbol":"SPG","quantity":542,"description":"SIMON PROPERTIES GROUP INC","price":122.25,"valueUsd":66259.5},{"settlementDate":"2023-01-24","cusip":"828806109","symbol":"SPG","quantity":6742,"description":"SIMON PROPERTIES GROUP INC","price":124.97,"valueUsd":842547.74},{"settlementDate":"2023-01-25","cusip":"828806109","symbol":"SPG","quantity":11520,"description":"SIMON PROPERTIES GROUP INC","price":125.45,"valueUsd":1445184},{"settlementDate":"2023-01-26","cusip":"828806109","symbol":"SPG","quantity":16,"description":"SIMON PROPERTIES GROUP INC","price":125.19,"valueUsd":2003.04},{"settlementDate":"2023-02-02","cusip":"828806109","symbol":"SPG","quantity":5,"description":"SIMON PROPERTIES GROUP INC","price":128.93,"valueUsd":644.65},{"settlementDate":"2023-02-03","cusip":"828806109","symbol":"SPG","quantity":174,"description":"SIMON PROPERTIES GROUP INC","price":131.79,"valueUsd":22931.46},{"settlementDate":"2023-02-06","cusip":"828806109","symbol":"SPG","quantity":402,"description":"SIMON PROPERTIES GROUP INC","price":129.81,"valueUsd":52183.62},{"settlementDate":"2023-02-09","cusip":"828806109","symbol":"SPG","quantity":1049,"description":"SIMON PROPERTIES GROUP INC","price":124.24,"valueUsd":130327.76},{"settlementDate":"2023-02-13","cusip":"828806109","symbol":"SPG","quantity":143,"description":"SIMON PROPERTIES GROUP INC","price":124.35,"valueUsd":17782.05},{"settlementDate":"2023-02-14","cusip":"828806109","symbol":"SPG","quantity":300,"description":"SIMON PROPERTIES GROUP INC","price":125.78,"valueUsd":37734},{"settlementDate":"2023-02-21","cusip":"828806109","symbol":"SPG","quantity":2411,"description":"SIMON PROPERTIES GROUP INC","price":123.66,"valueUsd":298144.26},{"settlementDate":"2023-02-22","cusip":"828806109","symbol":"SPG","quantity":2269,"description":"SIMON PROPERTIES GROUP INC","price":120.62,"valueUsd":273686.78},{"settlementDate":"2023-02-23","cusip":"828806109","symbol":"SPG","quantity":33,"description":"SIMON PROPERTIES GROUP INC","price":121.1,"valueUsd":3996.3},{"settlementDate":"2023-03-03","cusip":"828806109","symbol":"SPG","quantity":38,"description":"SIMON PROPERTIES GROUP INC","price":122.85,"valueUsd":4668.3},{"settlementDate":"2023-03-09","cusip":"828806109","symbol":"SPG","quantity":2,"description":"SIMON PROPERTIES GROUP INC","price":122.18,"valueUsd":244.36},{"settlementDate":"2023-03-10","cusip":"828806109","symbol":"SPG","quantity":1271,"description":"SIMON PROPERTIES GROUP INC","price":117.3,"valueUsd":149088.3},{"settlementDate":"2023-03-13","cusip":"828806109","symbol":"SPG","quantity":3574,"description":"SIMON PROPERTIES GROUP INC","price":111.5,"valueUsd":398501},{"settlementDate":"2023-03-14","cusip":"828806109","symbol":"SPG","quantity":12,"description":"SIMON PROPERTIES GROUP INC","price":111.42,"valueUsd":1337.04},{"settlementDate":"2023-03-17","cusip":"828806109","symbol":"SPG","quantity":1858,"description":"SIMON PROPERTIES GROUP INC","price":109.2,"valueUsd":202893.6},{"settlementDate":"2023-03-20","cusip":"828806109","symbol":"SPG","quantity":26,"description":"SIMON PROPERTIES GROUP INC","price":104.31,"valueUsd":2712.06},{"settlementDate":"2023-03-21","cusip":"828806109","symbol":"SPG","quantity":1015,"description":"SIMON PROPERTIES GROUP INC","price":107.12,"valueUsd":108726.8},{"settlementDate":"2023-03-22","cusip":"828806109","symbol":"SPG","quantity":822,"description":"SIMON PROPERTIES GROUP INC","price":109.12,"valueUsd":89696.64},{"settlementDate":"2023-03-30","cusip":"828806109","symbol":"SPG","quantity":270,"description":"SIMON PROPERTIES GROUP INC","price":106.59,"valueUsd":28779.3},{"settlementDate":"2023-03-31","cusip":"828806109","symbol":"SPG","quantity":1020,"description":"SIMON PROPERTIES GROUP INC","price":107.56,"valueUsd":109711.2},{"settlementDate":"2023-04-03","cusip":"828806109","symbol":"SPG","quantity":942,"description":"SIMON PROPERTIES GROUP INC","price":111.97,"valueUsd":105475.74},{"settlementDate":"2023-04-04","cusip":"828806109","symbol":"SPG","quantity":32966,"description":"SIMON PROPERTIES GROUP INC","price":112.42,"valueUsd":3706037.72},{"settlementDate":"2023-04-06","cusip":"828806109","symbol":"SPG","quantity":383,"description":"SIMON PROPERTIES GROUP INC","price":109.95,"valueUsd":42110.85},{"settlementDate":"2023-04-14","cusip":"828806109","symbol":"SPG","quantity":964,"description":"SIMON PROPERTIES GROUP INC","price":108.94,"valueUsd":105018.16},{"settlementDate":"2023-04-19","cusip":"828806109","symbol":"SPG","quantity":869,"description":"SIMON PROPERTIES GROUP INC","price":111.3,"valueUsd":96719.7},{"settlementDate":"2023-04-21","cusip":"828806109","symbol":"SPG","quantity":137,"description":"SIMON PROPERTIES GROUP INC","price":110.77,"valueUsd":15175.49},{"settlementDate":"2023-04-25","cusip":"828806109","symbol":"SPG","quantity":700,"description":"SIMON PROPERTIES GROUP INC","price":110.23,"valueUsd":77161},{"settlementDate":"2023-04-26","cusip":"828806109","symbol":"SPG","quantity":353,"description":"SIMON PROPERTIES GROUP INC","price":109.22,"valueUsd":38554.66},{"settlementDate":"2023-04-27","cusip":"828806109","symbol":"SPG","quantity":72,"description":"SIMON PROPERTIES GROUP INC","price":108.34,"valueUsd":7800.48},{"settlementDate":"2023-04-28","cusip":"828806109","symbol":"SPG","quantity":309,"description":"SIMON PROPERTIES GROUP INC","price":110.6,"valueUsd":34175.4},{"settlementDate":"2023-05-01","cusip":"828806109","symbol":"SPG","quantity":216,"description":"SIMON PROPERTIES GROUP INC","price":113.32,"valueUsd":24477.12},{"settlementDate":"2023-05-02","cusip":"828806109","symbol":"SPG","quantity":103,"description":"SIMON PROPERTIES GROUP INC","price":113.49,"valueUsd":11689.47},{"settlementDate":"2023-05-03","cusip":"828806109","symbol":"SPG","quantity":863,"description":"SIMON PROPERTIES GROUP INC","price":112.05,"valueUsd":96699.15},{"settlementDate":"2023-05-15","cusip":"828806109","symbol":"SPG","quantity":2,"description":"SIMON PROPERTIES GROUP INC","price":106.35,"valueUsd":212.7},{"settlementDate":"2023-05-17","cusip":"828806109","symbol":"SPG","quantity":627,"description":"SIMON PROPERTIES GROUP INC","price":103.73,"valueUsd":65038.71},{"settlementDate":"2023-05-18","cusip":"828806109","symbol":"SPG","quantity":150,"description":"SIMON PROPERTIES GROUP INC","price":106.3,"valueUsd":15945},{"settlementDate":"2023-05-19","cusip":"828806109","symbol":"SPG","quantity":223,"description":"SIMON PROPERTIES GROUP INC","price":105.54,"valueUsd":23535.42},{"settlementDate":"2023-05-22","cusip":"828806109","symbol":"SPG","quantity":235,"description":"SIMON PROPERTIES GROUP INC","price":105.36,"valueUsd":24759.6},{"settlementDate":"2023-05-24","cusip":"828806109","symbol":"SPG","quantity":337,"description":"SIMON PROPERTIES GROUP INC","price":104.13,"valueUsd":35091.81},{"settlementDate":"2023-05-26","cusip":"828806109","symbol":"SPG","quantity":93,"description":"SIMON PROPERTIES GROUP INC","price":101.25,"valueUsd":9416.25},{"settlementDate":"2023-05-30","cusip":"828806109","symbol":"SPG","quantity":802,"description":"SIMON PROPERTIES GROUP INC","price":102.36,"valueUsd":82092.72},{"settlementDate":"2023-06-01","cusip":"828806109","symbol":"SPG","quantity":982,"description":"SIMON PROPERTIES GROUP INC","price":105.15,"valueUsd":103257.3},{"settlementDate":"2023-06-02","cusip":"828806109","symbol":"SPG","quantity":304,"description":"SIMON PROPERTIES GROUP INC","price":103.4,"valueUsd":31433.6},{"settlementDate":"2023-06-08","cusip":"828806109","symbol":"SPG","quantity":101,"description":"SIMON PROPERTIES GROUP INC","price":112.7,"valueUsd":11382.7},{"settlementDate":"2023-06-09","cusip":"828806109","symbol":"SPG","quantity":7104,"description":"SIMON PROPERTIES GROUP INC","price":109.71,"valueUsd":779379.84},{"settlementDate":"2023-06-13","cusip":"828806109","symbol":"SPG","quantity":385,"description":"SIMON PROPERTIES GROUP INC","price":109.96,"valueUsd":42334.6},{"settlementDate":"2023-06-14","cusip":"828806109","symbol":"SPG","quantity":628,"description":"SIMON PROPERTIES GROUP INC","price":110.96,"valueUsd":69682.88},{"settlementDate":"2023-06-15","cusip":"828806109","symbol":"SPG","quantity":369,"description":"SIMON PROPERTIES GROUP INC","price":110.9,"valueUsd":40922.1},{"settlementDate":"2023-06-20","cusip":"828806109","symbol":"SPG","quantity":4,"description":"SIMON PROPERTIES GROUP INC","price":112.79,"valueUsd":451.16},{"settlementDate":"2023-06-23","cusip":"828806109","symbol":"SPG","quantity":23,"description":"SIMON PROPERTIES GROUP INC","price":109.08,"valueUsd":2508.84},{"settlementDate":"2023-06-26","cusip":"828806109","symbol":"SPG","quantity":499,"description":"SIMON PROPERTIES GROUP INC","price":107.74,"valueUsd":53762.26},{"settlementDate":"2023-07-10","cusip":"828806109","symbol":"SPG","quantity":16247,"description":"SIMON PROPERTIES GROUP INC","price":118.55,"valueUsd":1926081.85},{"settlementDate":"2023-07-11","cusip":"828806109","symbol":"SPG","quantity":35,"description":"SIMON PROPERTIES GROUP INC","price":120.95,"valueUsd":4233.25},{"settlementDate":"2023-07-17","cusip":"828806109","symbol":"SPG","quantity":404,"description":"SIMON PROPERTIES GROUP INC","price":121.28,"valueUsd":48997.12},{"settlementDate":"2023-07-18","cusip":"828806109","symbol":"SPG","quantity":313,"description":"SIMON PROPERTIES GROUP INC","price":121.65,"valueUsd":38076.45},{"settlementDate":"2023-07-21","cusip":"828806109","symbol":"SPG","quantity":240,"description":"SIMON PROPERTIES GROUP INC","price":123.75,"valueUsd":29700},{"settlementDate":"2023-07-25","cusip":"828806109","symbol":"SPG","quantity":928,"description":"SIMON PROPERTIES GROUP INC","price":124.41,"valueUsd":115452.48},{"settlementDate":"2023-07-26","cusip":"828806109","symbol":"SPG","quantity":241,"description":"SIMON PROPERTIES GROUP INC","price":123.69,"valueUsd":29809.29},{"settlementDate":"2023-07-31","cusip":"828806109","symbol":"SPG","quantity":248,"description":"SIMON PROPERTIES GROUP INC","price":124.48,"valueUsd":30871.04},{"settlementDate":"2023-08-01","cusip":"828806109","symbol":"SPG","quantity":992,"description":"SIMON PROPERTIES GROUP INC","price":124.6,"valueUsd":123603.2},{"settlementDate":"2023-08-02","cusip":"828806109","symbol":"SPG","quantity":599,"description":"SIMON PROPERTIES GROUP INC","price":125.44,"valueUsd":75138.56},{"settlementDate":"2023-08-04","cusip":"828806109","symbol":"SPG","quantity":10,"description":"SIMON PROPERTIES GROUP INC","price":118.37,"valueUsd":1183.7},{"settlementDate":"2023-08-08","cusip":"828806109","symbol":"SPG","quantity":250,"description":"SIMON PROPERTIES GROUP INC","price":119.66,"valueUsd":29915},{"settlementDate":"2023-08-10","cusip":"828806109","symbol":"SPG","quantity":124,"description":"SIMON PROPERTIES GROUP INC","price":118.8,"valueUsd":14731.2},{"settlementDate":"2023-08-11","cusip":"828806109","symbol":"SPG","quantity":312,"description":"SIMON PROPERTIES GROUP INC","price":118.85,"valueUsd":37081.2},{"settlementDate":"2023-08-15","cusip":"828806109","symbol":"SPG","quantity":1800,"description":"SIMON PROPERTIES GROUP INC","price":119.02,"valueUsd":214236},{"settlementDate":"2023-08-18","cusip":"828806109","symbol":"SPG","quantity":99,"description":"SIMON PROPERTIES GROUP INC","price":114.15,"valueUsd":11300.85},{"settlementDate":"2023-08-21","cusip":"828806109","symbol":"SPG","quantity":303,"description":"SIMON PROPERTIES GROUP INC","price":115.6,"valueUsd":35026.8},{"settlementDate":"2023-08-22","cusip":"828806109","symbol":"SPG","quantity":145,"description":"SIMON PROPERTIES GROUP INC","price":112.72,"valueUsd":16344.4},{"settlementDate":"2023-08-24","cusip":"828806109","symbol":"SPG","quantity":2,"description":"SIMON PROPERTIES GROUP INC","price":111.64,"valueUsd":223.28},{"settlementDate":"2023-08-28","cusip":"828806109","symbol":"SPG","quantity":67,"description":"SIMON PROPERTIES GROUP INC","price":110.73,"valueUsd":7418.91},{"settlementDate":"2023-09-05","cusip":"828806109","symbol":"SPG","quantity":571,"description":"SIMON PROPERTIES GROUP INC","price":114.91,"valueUsd":65613.61},{"settlementDate":"2023-09-18","cusip":"828806109","symbol":"SPG","quantity":895,"description":"SIMON PROPERTIES GROUP INC","price":116.41,"valueUsd":104186.95},{"settlementDate":"2023-09-25","cusip":"828806109","symbol":"SPG","quantity":35679,"description":"SIMON PROPERTIES GROUP INC","price":111.68,"valueUsd":3984630.72},{"settlementDate":"2023-09-26","cusip":"828806109","symbol":"SPG","quantity":658,"description":"SIMON PROPERTIES GROUP INC","price":112.13,"valueUsd":73781.54},{"settlementDate":"2023-09-27","cusip":"828806109","symbol":"SPG","quantity":630,"description":"SIMON PROPERTIES GROUP INC","price":109.15,"valueUsd":68764.5},{"settlementDate":"2023-09-28","cusip":"828806109","symbol":"SPG","quantity":1430,"description":"SIMON PROPERTIES GROUP INC","price":108.19,"valueUsd":154711.7},{"settlementDate":"2023-09-29","cusip":"828806109","symbol":"SPG","quantity":8005,"description":"SIMON PROPERTIES GROUP INC","price":108.83,"valueUsd":871184.15},{"settlementDate":"2023-10-02","cusip":"828806109","symbol":"SPG","quantity":31,"description":"SIMON PROPERTIES GROUP INC","price":108.03,"valueUsd":3348.93},{"settlementDate":"2023-11-06","cusip":"828806109","symbol":"SPG","quantity":75,"description":"SIMON PROPERTIES GROUP INC","price":117.89,"valueUsd":8841.75},{"settlementDate":"2023-11-07","cusip":"828806109","symbol":"SPG","quantity":449,"description":"SIMON PROPERTIES GROUP INC","price":117.08,"valueUsd":52568.92},{"settlementDate":"2023-11-08","cusip":"828806109","symbol":"SPG","quantity":117,"description":"SIMON PROPERTIES GROUP INC","price":115.24,"valueUsd":13483.08},{"settlementDate":"2023-11-09","cusip":"828806109","symbol":"SPG","quantity":62,"description":"SIMON PROPERTIES GROUP INC","price":115.44,"valueUsd":7157.28},{"settlementDate":"2023-11-13","cusip":"828806109","symbol":"SPG","quantity":25,"description":"SIMON PROPERTIES GROUP INC","price":115.33,"valueUsd":2883.25},{"settlementDate":"2023-11-14","cusip":"828806109","symbol":"SPG","quantity":721,"description":"SIMON PROPERTIES GROUP INC","price":115.54,"valueUsd":83304.34},{"settlementDate":"2023-11-21","cusip":"828806109","symbol":"SPG","quantity":100,"description":"SIMON PROPERTIES GROUP INC","price":122.75,"valueUsd":12275},{"settlementDate":"2023-11-27","cusip":"828806109","symbol":"SPG","quantity":1093,"description":"SIMON PROPERTIES GROUP INC","price":120.84,"valueUsd":132078.12},{"settlementDate":"2023-12-07","cusip":"828806109","symbol":"SPG","quantity":49903,"description":"SIMON PROPERTIES GROUP INC","price":131.73,"valueUsd":6573722.19},{"settlementDate":"2023-12-08","cusip":"828806109","symbol":"SPG","quantity":21872,"description":"SIMON PROPERTIES GROUP INC","price":131.35,"valueUsd":2872887.2},{"settlementDate":"2023-12-12","cusip":"828806109","symbol":"SPG","quantity":43,"description":"SIMON PROPERTIES GROUP INC","price":134.78,"valueUsd":5795.54},{"settlementDate":"2023-12-18","cusip":"828806109","symbol":"SPG","quantity":3054,"description":"SIMON PROPERTIES GROUP INC","price":144.35,"valueUsd":440844.9},{"settlementDate":"2023-12-19","cusip":"828806109","symbol":"SPG","quantity":285,"description":"SIMON PROPERTIES GROUP INC","price":143.62,"valueUsd":40931.7},{"settlementDate":"2023-12-20","cusip":"828806109","symbol":"SPG","quantity":86,"description":"SIMON PROPERTIES GROUP INC","price":145.16,"valueUsd":12483.76},{"settlementDate":"2023-12-21","cusip":"828806109","symbol":"SPG","quantity":322,"description":"SIMON PROPERTIES GROUP INC","price":144.11,"valueUsd":46403.42},{"settlementDate":"2024-01-10","cusip":"828806109","symbol":"SPG","quantity":7,"description":"SIMON PROPERTIES GROUP INC","price":142.15,"valueUsd":995.05},{"settlementDate":"2024-01-23","cusip":"828806109","symbol":"SPG","quantity":3104,"description":"SIMON PROPERTIES GROUP INC","price":142.02,"valueUsd":440830.08},{"settlementDate":"2024-01-26","cusip":"828806109","symbol":"SPG","quantity":2771,"description":"SIMON PROPERTIES GROUP INC","price":142.83,"valueUsd":395781.93},{"settlementDate":"2024-02-06","cusip":"828806109","symbol":"SPG","quantity":202,"description":"SIMON PROPERTIES GROUP INC","price":136.79,"valueUsd":27631.58},{"settlementDate":"2024-02-13","cusip":"828806109","symbol":"SPG","quantity":8149,"description":"SIMON PROPERTIES GROUP INC","price":145.7,"valueUsd":1187309.3},{"settlementDate":"2024-02-21","cusip":"828806109","symbol":"SPG","quantity":93251,"description":"SIMON PROPERTIES GROUP INC","price":148.9,"valueUsd":13885073.9},{"settlementDate":"2024-02-28","cusip":"828806109","symbol":"SPG","quantity":41,"description":"SIMON PROPERTIES GROUP INC","price":149.7,"valueUsd":6137.7},{"settlementDate":"2024-03-01","cusip":"828806109","symbol":"SPG","quantity":89,"description":"SIMON PROPERTIES GROUP INC","price":148.14,"valueUsd":13184.46},{"settlementDate":"2024-03-06","cusip":"828806109","symbol":"SPG","quantity":324,"description":"SIMON PROPERTIES GROUP INC","price":149.86,"valueUsd":48554.64},{"settlementDate":"2024-03-08","cusip":"828806109","symbol":"SPG","quantity":1476,"description":"SIMON PROPERTIES GROUP INC","price":149.7,"valueUsd":220957.2},{"settlementDate":"2024-03-15","cusip":"828806109","symbol":"SPG","quantity":35,"description":"SIMON PROPERTIES GROUP INC","price":149.36,"valueUsd":5227.6},{"settlementDate":"2024-03-19","cusip":"828806109","symbol":"SPG","quantity":2788,"description":"SIMON PROPERTIES GROUP INC","price":151.95,"valueUsd":423636.6},{"settlementDate":"2024-03-22","cusip":"828806109","symbol":"SPG","quantity":11707,"description":"SIMON PROPERTIES GROUP INC","price":155.81,"valueUsd":1824067.67},{"settlementDate":"2024-03-25","cusip":"828806109","symbol":"SPG","quantity":261,"description":"SIMON PROPERTIES GROUP INC","price":151.86,"valueUsd":39635.46},{"settlementDate":"2024-03-28","cusip":"828806109","symbol":"SPG","quantity":354,"description":"SIMON PROPERTIES GROUP INC","price":154.33,"valueUsd":54632.82},{"settlementDate":"2024-04-09","cusip":"828806109","symbol":"SPG","quantity":1202,"description":"SIMON PROPERTIES GROUP INC","price":150.36,"valueUsd":180732.72},{"settlementDate":"2024-04-15","cusip":"828806109","symbol":"SPG","quantity":598,"description":"SIMON PROPERTIES GROUP INC","price":144.81,"valueUsd":86596.38},{"settlementDate":"2024-04-18","cusip":"828806109","symbol":"SPG","quantity":410,"description":"SIMON PROPERTIES GROUP INC","price":140.94,"valueUsd":57785.4},{"settlementDate":"2024-05-21","cusip":"828806109","symbol":"SPG","quantity":34,"description":"SIMON PROPERTIES GROUP INC","price":146.37,"valueUsd":4976.58},{"settlementDate":"2024-05-28","cusip":"828806109","symbol":"SPG","quantity":9070,"description":"SIMON PROPERTIES GROUP INC","price":147.88,"valueUsd":1341271.6},{"settlementDate":"2024-05-29","cusip":"828806109","symbol":"SPG","quantity":128,"description":"SIMON PROPERTIES GROUP INC","price":147.18,"valueUsd":18839.04},{"settlementDate":"2024-06-03","cusip":"828806109","symbol":"SPG","quantity":620,"description":"SIMON PROPERTIES GROUP INC","price":151.31,"valueUsd":93812.2},{"settlementDate":"2024-06-07","cusip":"828806109","symbol":"SPG","quantity":68166,"description":"SIMON PROPERTIES GROUP INC","price":153.78,"valueUsd":10482567.48},{"settlementDate":"2024-06-10","cusip":"828806109","symbol":"SPG","quantity":558,"description":"SIMON PROPERTIES GROUP INC","price":151.79,"valueUsd":84698.82},{"settlementDate":"2024-06-13","cusip":"828806109","symbol":"SPG","quantity":39483,"description":"SIMON PROPERTIES GROUP INC","price":153.16,"valueUsd":6047216.28},{"settlementDate":"2024-06-17","cusip":"828806109","symbol":"SPG","quantity":61,"description":"SIMON PROPERTIES GROUP INC","price":148.83,"valueUsd":9078.63},{"settlementDate":"2024-06-18","cusip":"828806109","symbol":"SPG","quantity":8759,"description":"SIMON PROPERTIES GROUP INC","price":147.67,"valueUsd":1293441.53},{"settlementDate":"2024-06-20","cusip":"828806109","symbol":"SPG","quantity":6942,"description":"SIMON PROPERTIES GROUP INC","price":146.92,"valueUsd":1019918.64},{"settlementDate":"2024-06-24","cusip":"828806109","symbol":"SPG","quantity":106834,"description":"SIMON PROPERTIES GROUP INC","price":146.16,"valueUsd":15614857.44},{"settlementDate":"2024-06-25","cusip":"828806109","symbol":"SPG","quantity":100986,"description":"SIMON PROPERTIES GROUP INC","price":150.45,"valueUsd":15193343.7},{"settlementDate":"2024-07-01","cusip":"828806109","symbol":"SPG","quantity":193,"description":"SIMON PROPERTIES GROUP INC","price":151.8,"valueUsd":29297.4},{"settlementDate":"2024-07-09","cusip":"828806109","symbol":"SPG","quantity":5936,"description":"SIMON PROPERTIES GROUP INC","price":146.87,"valueUsd":871820.32},{"settlementDate":"2024-07-10","cusip":"828806109","symbol":"SPG","quantity":36,"description":"SIMON PROPERTIES GROUP INC","price":147.57,"valueUsd":5312.52},{"settlementDate":"2024-07-12","cusip":"828806109","symbol":"SPG","quantity":31,"description":"SIMON PROPERTIES GROUP INC","price":148.8,"valueUsd":4612.8},{"settlementDate":"2024-07-15","cusip":"828806109","symbol":"SPG","quantity":12,"description":"SIMON PROPERTIES GROUP INC","price":149.48,"valueUsd":1793.76},{"settlementDate":"2024-07-16","cusip":"828806109","symbol":"SPG","quantity":979,"description":"SIMON PROPERTIES GROUP INC","price":150.06,"valueUsd":146908.74},{"settlementDate":"2024-07-18","cusip":"828806109","symbol":"SPG","quantity":186,"description":"SIMON PROPERTIES GROUP INC","price":154.9,"valueUsd":28811.4},{"settlementDate":"2024-07-19","cusip":"828806109","symbol":"SPG","quantity":55,"description":"SIMON PROPERTIES GROUP INC","price":153.11,"valueUsd":8421.05},{"settlementDate":"2024-07-22","cusip":"828806109","symbol":"SPG","quantity":2392,"description":"SIMON PROPERTIES GROUP INC","price":153.45,"valueUsd":367052.4},{"settlementDate":"2024-07-23","cusip":"828806109","symbol":"SPG","quantity":158,"description":"SIMON PROPERTIES GROUP INC","price":157.74,"valueUsd":24922.92},{"settlementDate":"2024-07-24","cusip":"828806109","symbol":"SPG","quantity":131,"description":"SIMON PROPERTIES GROUP INC","price":156.82,"valueUsd":20543.42},{"settlementDate":"2024-07-31","cusip":"828806109","symbol":"SPG","quantity":883,"description":"SIMON PROPERTIES GROUP INC","price":154.81,"valueUsd":136697.23},{"settlementDate":"2024-08-01","cusip":"828806109","symbol":"SPG","quantity":121,"description":"SIMON PROPERTIES GROUP INC","price":153.44,"valueUsd":18566.24},{"settlementDate":"2024-08-06","cusip":"828806109","symbol":"SPG","quantity":2066,"description":"SIMON PROPERTIES GROUP INC","price":148.05,"valueUsd":305871.3},{"settlementDate":"2024-08-07","cusip":"828806109","symbol":"SPG","quantity":1374,"description":"SIMON PROPERTIES GROUP INC","price":155.54,"valueUsd":213711.96},{"settlementDate":"2024-08-12","cusip":"828806109","symbol":"SPG","quantity":46,"description":"SIMON PROPERTIES GROUP INC","price":158.67,"valueUsd":7298.82},{"settlementDate":"2024-08-19","cusip":"828806109","symbol":"SPG","quantity":3752,"description":"SIMON PROPERTIES GROUP INC","price":156.7,"valueUsd":587938.4},{"settlementDate":"2024-08-23","cusip":"828806109","symbol":"SPG","quantity":8782,"description":"SIMON PROPERTIES GROUP INC","price":162.21,"valueUsd":1424528.22},{"settlementDate":"2024-08-27","cusip":"828806109","symbol":"SPG","quantity":28,"description":"SIMON PROPERTIES GROUP INC","price":167.36,"valueUsd":4686.08},{"settlementDate":"2024-08-29","cusip":"828806109","symbol":"SPG","quantity":4,"description":"SIMON PROPERTIES GROUP INC","price":167.71,"valueUsd":670.84},{"settlementDate":"2024-09-09","cusip":"828806109","symbol":"SPG","quantity":2638,"description":"SIMON PROPERTIES GROUP INC","price":164.5,"valueUsd":433951},{"settlementDate":"2024-09-10","cusip":"828806109","symbol":"SPG","quantity":504,"description":"SIMON PROPERTIES GROUP INC","price":161.93,"valueUsd":81612.72},{"settlementDate":"2024-09-11","cusip":"828806109","symbol":"SPG","quantity":2717,"description":"SIMON PROPERTIES GROUP INC","price":163.96,"valueUsd":445479.32},{"settlementDate":"2024-09-13","cusip":"828806109","symbol":"SPG","quantity":140,"description":"SIMON PROPERTIES GROUP INC","price":163.74,"valueUsd":22923.6},{"settlementDate":"2024-09-23","cusip":"828806109","symbol":"SPG","quantity":200,"description":"SIMON PROPERTIES GROUP INC","price":166.55,"valueUsd":33310},{"settlementDate":"2024-09-25","cusip":"828806109","symbol":"SPG","quantity":410,"description":"SIMON PROPERTIES GROUP INC","price":170.11,"valueUsd":69745.1},{"settlementDate":"2024-09-26","cusip":"828806109","symbol":"SPG","quantity":1,"description":"SIMON PROPERTIES GROUP INC","price":169.1,"valueUsd":169.1},{"settlementDate":"2024-10-08","cusip":"828806109","symbol":"SPG","quantity":6113,"description":"SIMON PROPERTIES GROUP INC","price":167.5,"valueUsd":1023927.5},{"settlementDate":"2024-10-09","cusip":"828806109","symbol":"SPG","quantity":2,"description":"SIMON PROPERTIES GROUP INC","price":167.23,"valueUsd":334.46},{"settlementDate":"2024-10-15","cusip":"828806109","symbol":"SPG","quantity":784,"description":"SIMON PROPERTIES GROUP INC","price":171.68,"valueUsd":134597.12},{"settlementDate":"2024-10-16","cusip":"828806109","symbol":"SPG","quantity":124,"description":"SIMON PROPERTIES GROUP INC","price":174.63,"valueUsd":21654.12},{"settlementDate":"2024-10-21","cusip":"828806109","symbol":"SPG","quantity":951,"description":"SIMON PROPERTIES GROUP INC","price":176.92,"valueUsd":168250.92},{"settlementDate":"2024-11-07","cusip":"828806109","symbol":"SPG","quantity":309,"description":"SIMON PROPERTIES GROUP INC","price":173.61,"valueUsd":53645.49},{"settlementDate":"2024-11-08","cusip":"828806109","symbol":"SPG","quantity":1,"description":"SIMON PROPERTIES GROUP INC","price":175.75,"valueUsd":175.75},{"settlementDate":"2024-11-12","cusip":"828806109","symbol":"SPG","quantity":974,"description":"SIMON PROPERTIES GROUP INC","price":181.34,"valueUsd":176625.16},{"settlementDate":"2024-11-18","cusip":"828806109","symbol":"SPG","quantity":1349,"description":"SIMON PROPERTIES GROUP INC","price":180.27,"valueUsd":243184.23},{"settlementDate":"2024-11-22","cusip":"828806109","symbol":"SPG","quantity":445,"description":"SIMON PROPERTIES GROUP INC","price":181.8,"valueUsd":80901},{"settlementDate":"2024-11-29","cusip":"828806109","symbol":"SPG","quantity":8265,"description":"SIMON PROPERTIES GROUP INC","price":183.75,"valueUsd":1518693.75},{"settlementDate":"2024-12-04","cusip":"828806109","symbol":"SPG","quantity":200,"description":"SIMON PROPERTIES GROUP INC","price":180.63,"valueUsd":36126},{"settlementDate":"2024-12-05","cusip":"828806109","symbol":"SPG","quantity":406,"description":"SIMON PROPERTIES GROUP INC","price":181.51,"valueUsd":73693.06},{"settlementDate":"2024-12-09","cusip":"828806109","symbol":"SPG","quantity":21816,"description":"SIMON PROPERTIES GROUP INC","price":183.84,"valueUsd":4010653.44},{"settlementDate":"2024-12-16","cusip":"828806109","symbol":"SPG","quantity":1575,"description":"SIMON PROPERTIES GROUP INC","price":179.6,"valueUsd":282870},{"settlementDate":"2024-12-30","cusip":"828806109","symbol":"SPG","quantity":33,"description":"SIMON PROPERTIES GROUP INC","price":172.01,"valueUsd":5676.33},{"settlementDate":"2024-12-31","cusip":"828806109","symbol":"SPG","quantity":3000,"description":"SIMON PROPERTIES GROUP INC","price":170.87,"valueUsd":512610},{"settlementDate":"2025-01-02","cusip":"828806109","symbol":"SPG","quantity":2960,"description":"SIMON PROPERTIES GROUP INC","price":172.21,"valueUsd":509741.6},{"settlementDate":"2025-01-03","cusip":"828806109","symbol":"SPG","quantity":790,"description":"SIMON PROPERTIES GROUP INC","price":173.53,"valueUsd":137088.7},{"settlementDate":"2025-01-07","cusip":"828806109","symbol":"SPG","quantity":111,"description":"SIMON PROPERTIES GROUP INC","price":174.41,"valueUsd":19359.51},{"settlementDate":"2025-01-10","cusip":"828806109","symbol":"SPG","quantity":177,"description":"SIMON PROPERTIES GROUP INC","price":174.69,"valueUsd":30920.13},{"settlementDate":"2025-01-21","cusip":"828806109","symbol":"SPG","quantity":23548,"description":"SIMON PROPERTIES GROUP INC","price":174.14,"valueUsd":4100648.72},{"settlementDate":"2025-02-03","cusip":"828806109","symbol":"SPG","quantity":356,"description":"SIMON PROPERTIES GROUP INC","price":173.86,"valueUsd":61894.16},{"settlementDate":"2025-02-04","cusip":"828806109","symbol":"SPG","quantity":11,"description":"SIMON PROPERTIES GROUP INC","price":173.41,"valueUsd":1907.51},{"settlementDate":"2025-02-05","cusip":"828806109","symbol":"SPG","quantity":8,"description":"SIMON PROPERTIES GROUP INC","price":173.35,"valueUsd":1386.8},{"settlementDate":"2025-02-10","cusip":"828806109","symbol":"SPG","quantity":372,"description":"SIMON PROPERTIES GROUP INC","price":179.94,"valueUsd":66937.68},{"settlementDate":"2025-02-18","cusip":"828806109","symbol":"SPG","quantity":71,"description":"SIMON PROPERTIES GROUP INC","price":185.05,"valueUsd":13138.55},{"settlementDate":"2025-02-24","cusip":"828806109","symbol":"SPG","quantity":12942,"description":"SIMON PROPERTIES GROUP INC","price":183.8,"valueUsd":2378739.6},{"settlementDate":"2025-02-25","cusip":"828806109","symbol":"SPG","quantity":19912,"description":"SIMON PROPERTIES GROUP INC","price":184.65,"valueUsd":3676750.8},{"settlementDate":"2025-03-10","cusip":"828806109","symbol":"SPG","quantity":1431,"description":"SIMON PROPERTIES GROUP INC","price":171.1,"valueUsd":244844.1},{"settlementDate":"2025-03-18","cusip":"828806109","symbol":"SPG","quantity":14,"description":"SIMON PROPERTIES GROUP INC","price":166.86,"valueUsd":2336.04},{"settlementDate":"2025-03-21","cusip":"828806109","symbol":"SPG","quantity":194,"description":"SIMON PROPERTIES GROUP INC","price":164.45,"valueUsd":31903.3},{"settlementDate":"2025-03-25","cusip":"828806109","symbol":"SPG","quantity":2719,"description":"SIMON PROPERTIES GROUP INC","price":166.12,"valueUsd":451680.28},{"settlementDate":"2025-03-27","cusip":"828806109","symbol":"SPG","quantity":8,"description":"SIMON PROPERTIES GROUP INC","price":168.45,"valueUsd":1347.6},{"settlementDate":"2025-04-09","cusip":"828806109","symbol":"SPG","quantity":78,"description":"SIMON PROPERTIES GROUP INC","price":140.37,"valueUsd":10948.86},{"settlementDate":"2025-04-11","cusip":"828806109","symbol":"SPG","quantity":2,"description":"SIMON PROPERTIES GROUP INC","price":147.69,"valueUsd":295.38},{"settlementDate":"2025-04-21","cusip":"828806109","symbol":"SPG","quantity":492,"description":"SIMON PROPERTIES GROUP INC","price":150.4,"valueUsd":73996.8},{"settlementDate":"2025-04-25","cusip":"828806109","symbol":"SPG","quantity":4392,"description":"SIMON PROPERTIES GROUP INC","price":156.2,"valueUsd":686030.4},{"settlementDate":"2025-04-28","cusip":"828806109","symbol":"SPG","quantity":100,"description":"SIMON PROPERTIES GROUP INC","price":156.66,"valueUsd":15666},{"settlementDate":"2025-04-30","cusip":"828806109","symbol":"SPG","quantity":1118,"description":"SIMON PROPERTIES GROUP INC","price":156.8,"valueUsd":175302.4},{"settlementDate":"2025-05-06","cusip":"828806109","symbol":"SPG","quantity":7189,"description":"SIMON PROPERTIES GROUP INC","price":160.86,"valueUsd":1156422.54},{"settlementDate":"2025-05-16","cusip":"828806109","symbol":"SPG","quantity":295,"description":"SIMON PROPERTIES GROUP INC","price":163.03,"valueUsd":48093.85},{"settlementDate":"2025-05-28","cusip":"828806109","symbol":"SPG","quantity":1,"description":"SIMON PROPERTIES GROUP INC","price":160.21,"valueUsd":160.21},{"settlementDate":"2025-06-09","cusip":"828806109","symbol":"SPG","quantity":1414,"description":"SIMON PROPERTIES GROUP INC","price":162.1,"valueUsd":229209.4},{"settlementDate":"2025-06-12","cusip":"828806109","symbol":"SPG","quantity":406,"description":"SIMON PROPERTIES GROUP INC","price":159.7,"valueUsd":64838.2},{"settlementDate":"2025-06-13","cusip":"828806109","symbol":"SPG","quantity":7338,"description":"SIMON PROPERTIES GROUP INC","price":158.79,"valueUsd":1165201.02},{"settlementDate":"2025-06-16","cusip":"828806109","symbol":"SPG","quantity":236,"description":"SIMON PROPERTIES GROUP INC","price":156.9,"valueUsd":37028.4},{"settlementDate":"2025-06-25","cusip":"828806109","symbol":"SPG","quantity":116,"description":"SIMON PROPERTIES GROUP INC","price":160.12,"valueUsd":18573.92},{"settlementDate":"2025-06-26","cusip":"828806109","symbol":"SPG","quantity":34,"description":"SIMON PROPERTIES GROUP INC","price":157.4,"valueUsd":5351.6},{"settlementDate":"2025-07-09","cusip":"828806109","symbol":"SPG","quantity":46,"description":"SIMON PROPERTIES GROUP INC","price":163.45,"valueUsd":7518.7},{"settlementDate":"2025-07-14","cusip":"828806109","symbol":"SPG","quantity":106,"description":"SIMON PROPERTIES GROUP INC","price":161.75,"valueUsd":17145.5},{"settlementDate":"2025-07-17","cusip":"828806109","symbol":"SPG","quantity":382,"description":"SIMON PROPERTIES GROUP INC","price":161.47,"valueUsd":61681.54},{"settlementDate":"2025-07-23","cusip":"828806109","symbol":"SPG","quantity":1097,"description":"SIMON PROPERTIES GROUP INC","price":165.57,"valueUsd":181630.29},{"settlementDate":"2025-07-30","cusip":"828806109","symbol":"SPG","quantity":34,"description":"SIMON PROPERTIES GROUP INC","price":168.08,"valueUsd":5714.72},{"settlementDate":"2025-08-01","cusip":"828806109","symbol":"SPG","quantity":43,"description":"SIMON PROPERTIES GROUP INC","price":163.79,"valueUsd":7042.97},{"settlementDate":"2025-08-18","cusip":"828806109","symbol":"SPG","quantity":6363,"description":"SIMON PROPERTIES GROUP INC","price":173.28,"valueUsd":1102580.64},{"settlementDate":"2025-08-26","cusip":"828806109","symbol":"SPG","quantity":136,"description":"SIMON PROPERTIES GROUP INC","price":176.41,"valueUsd":23991.76},{"settlementDate":"2025-08-28","cusip":"828806109","symbol":"SPG","quantity":6,"description":"SIMON PROPERTIES GROUP INC","price":178.17,"valueUsd":1069.02},{"settlementDate":"2025-09-09","cusip":"828806109","symbol":"SPG","quantity":2046,"description":"SIMON PROPERTIES GROUP INC","price":182.55,"valueUsd":373497.3},{"settlementDate":"2025-09-11","cusip":"828806109","symbol":"SPG","quantity":1,"description":"SIMON PROPERTIES GROUP INC","price":179.23,"valueUsd":179.23},{"settlementDate":"2025-09-22","cusip":"828806109","symbol":"SPG","quantity":1936,"description":"SIMON PROPERTIES GROUP INC","price":180.72,"valueUsd":349873.92},{"settlementDate":"2025-09-30","cusip":"828806109","symbol":"SPG","quantity":6816,"description":"SIMON PROPERTIES GROUP INC","price":185.85,"valueUsd":1266753.6},{"settlementDate":"2025-10-01","cusip":"828806109","symbol":"SPG","quantity":11124,"description":"SIMON PROPERTIES GROUP INC","price":187.67,"valueUsd":2087641.08},{"settlementDate":"2025-10-06","cusip":"828806109","symbol":"SPG","quantity":3,"description":"SIMON PROPERTIES GROUP INC","price":185.23,"valueUsd":555.69},{"settlementDate":"2025-10-21","cusip":"828806109","symbol":"SPG","quantity":539,"description":"SIMON PROPERTIES GROUP INC","price":178.47,"valueUsd":96195.33},{"settlementDate":"2025-10-28","cusip":"828806109","symbol":"SPG","quantity":142,"description":"SIMON PROPERTIES GROUP INC","price":179.78,"valueUsd":25528.76},{"settlementDate":"2025-10-29","cusip":"828806109","symbol":"SPG","quantity":56,"description":"SIMON PROPERTIES GROUP INC","price":176.77,"valueUsd":9899.12},{"settlementDate":"2025-10-31","cusip":"828806109","symbol":"SPG","quantity":124,"description":"SIMON PROPERTIES GROUP INC","price":173.35,"valueUsd":21495.4},{"settlementDate":"2025-11-07","cusip":"828806109","symbol":"SPG","quantity":166,"description":"SIMON PROPERTIES GROUP INC","price":180.74,"valueUsd":30002.84},{"settlementDate":"2025-11-18","cusip":"828806109","symbol":"SPG","quantity":70,"description":"SIMON PROPERTIES GROUP INC","price":180.99,"valueUsd":12669.3},{"settlementDate":"2025-11-21","cusip":"828806109","symbol":"SPG","quantity":10,"description":"SIMON PROPERTIES GROUP INC","price":180.07,"valueUsd":1800.7},{"settlementDate":"2025-12-01","cusip":"828806109","symbol":"SPG","quantity":4,"description":"SIMON PROPERTIES GROUP INC","price":186.32,"valueUsd":745.28},{"settlementDate":"2025-12-10","cusip":"828806109","symbol":"SPG","quantity":2425,"description":"SIMON PROPERTIES GROUP INC","price":181.05,"valueUsd":439046.25},{"settlementDate":"2025-12-22","cusip":"828806109","symbol":"SPG","quantity":66,"description":"SIMON PROPERTIES GROUP INC","price":184.93,"valueUsd":12205.38},{"settlementDate":"2025-12-23","cusip":"828806109","symbol":"SPG","quantity":2143,"description":"SIMON PROPERTIES GROUP INC","price":186.66,"valueUsd":400012.38},{"settlementDate":"2025-12-30","cusip":"828806109","symbol":"SPG","quantity":661,"description":"SIMON PROPERTIES GROUP INC","price":187.62,"valueUsd":124016.82},{"settlementDate":"2026-01-05","cusip":"828806109","symbol":"SPG","quantity":3884,"description":"SIMON PROPERTIES GROUP INC","price":183.97,"valueUsd":714539.48},{"settlementDate":"2026-01-22","cusip":"828806109","symbol":"SPG","quantity":130,"description":"SIMON PROPERTIES GROUP INC","price":185.17,"valueUsd":24072.1},{"settlementDate":"2026-02-09","cusip":"828806109","symbol":"SPG","quantity":6863,"description":"SIMON PROPERTIES GROUP INC","price":199.6,"valueUsd":1369854.8},{"settlementDate":"2026-02-17","cusip":"828806109","symbol":"SPG","quantity":170,"description":"SIMON PROPERTIES GROUP INC","price":196.83,"valueUsd":33461.1},{"settlementDate":"2026-02-23","cusip":"828806109","symbol":"SPG","quantity":1981,"description":"SIMON PROPERTIES GROUP INC","price":201.7,"valueUsd":399567.7},{"settlementDate":"2026-03-10","cusip":"828806109","symbol":"SPG","quantity":1955,"description":"SIMON PROPERTIES GROUP INC","price":192.83,"valueUsd":376982.65},{"settlementDate":"2026-03-18","cusip":"828806109","symbol":"SPG","quantity":335,"description":"SIMON PROPERTIES GROUP INC","price":190.53,"valueUsd":63827.55},{"settlementDate":"2026-03-19","cusip":"828806109","symbol":"SPG","quantity":37,"description":"SIMON PROPERTIES GROUP INC","price":189.9,"valueUsd":7026.3},{"settlementDate":"2026-03-25","cusip":"828806109","symbol":"SPG","quantity":666,"description":"SIMON PROPERTIES GROUP INC","price":178.27,"valueUsd":118727.82},{"settlementDate":"2026-04-01","cusip":"828806109","symbol":"SPG","quantity":23,"description":"SIMON PROPERTIES GROUP INC","price":186.53,"valueUsd":4290.19},{"settlementDate":"2026-04-07","cusip":"828806109","symbol":"SPG","quantity":26,"description":"SIMON PROPERTIES GROUP INC","price":190.23,"valueUsd":4945.98},{"settlementDate":"2026-04-14","cusip":"828806109","symbol":"SPG","quantity":645,"description":"SIMON PROPERTIES GROUP INC","price":200.71,"valueUsd":129457.95},{"settlementDate":"2026-05-06","cusip":"828806109","symbol":"SPG","quantity":30,"description":"SIMON PROPERTIES GROUP INC","price":202.31,"valueUsd":6069.3},{"settlementDate":"2026-05-12","cusip":"828806109","symbol":"SPG","quantity":4,"description":"SIMON PROPERTIES GROUP INC","price":201,"valueUsd":804},{"settlementDate":"2026-05-18","cusip":"828806109","symbol":"SPG","quantity":306,"description":"SIMON PROPERTIES GROUP INC","price":200.02,"valueUsd":61206.12},{"settlementDate":"2026-05-29","cusip":"828806109","symbol":"SPG","quantity":3817,"description":"SIMON PROPERTIES GROUP INC","price":206.77,"valueUsd":789241.09},{"settlementDate":"2026-06-08","cusip":"828806109","symbol":"SPG","quantity":26791,"description":"SIMON PROPERTIES GROUP INC","price":210.31,"valueUsd":5634415.21},{"settlementDate":"2026-06-09","cusip":"828806109","symbol":"SPG","quantity":3248,"description":"SIMON PROPERTIES GROUP INC","price":207.34,"valueUsd":673440.32},{"settlementDate":"2026-06-10","cusip":"828806109","symbol":"SPG","quantity":265,"description":"SIMON PROPERTIES GROUP INC","price":211.89,"valueUsd":56150.85},{"settlementDate":"2026-06-25","cusip":"828806109","symbol":"SPG","quantity":213,"description":"SIMON PROPERTIES GROUP INC","price":222.15,"valueUsd":47317.95},{"settlementDate":"2026-06-29","cusip":"828806109","symbol":"SPG","quantity":28228,"description":"SIMON PROPERTIES GROUP INC","price":226.89,"valueUsd":6404650.92},{"settlementDate":"2026-06-30","cusip":"828806109","symbol":"SPG","quantity":396,"description":"SIMON PROPERTIES GROUP INC","price":227.56,"valueUsd":90113.76},{"settlementDate":"2026-07-01","cusip":"828806109","symbol":"SPG","quantity":13,"description":"SIMON PROPERTIES GROUP INC","price":223.65,"valueUsd":2907.45},{"settlementDate":"2026-07-02","cusip":"828806109","symbol":"SPG","quantity":205,"description":"SIMON PROPERTIES GROUP INC","price":223,"valueUsd":45715},{"settlementDate":"2026-07-09","cusip":"828806109","symbol":"SPG","quantity":8400,"description":"SIMON PROPERTIES GROUP INC","price":219.09,"valueUsd":1840356},{"settlementDate":"2026-07-10","cusip":"828806109","symbol":"SPG","quantity":15898,"description":"SIMON PROPERTIES GROUP INC","price":219.71,"valueUsd":3492949.58},{"settlementDate":"2026-07-22","cusip":"828806109","symbol":"SPG","quantity":200,"description":"SIMON PROPERTIES GROUP INC","price":226.79,"valueUsd":45358},{"settlementDate":"2026-07-23","cusip":"828806109","symbol":"SPG","quantity":1757,"description":"SIMON PROPERTIES GROUP INC","price":226.22,"valueUsd":397468.54},{"settlementDate":"2026-07-24","cusip":"828806109","symbol":"SPG","quantity":200,"description":"SIMON PROPERTIES GROUP INC","price":225.2,"valueUsd":45040},{"settlementDate":"2026-08-12","cusip":"828806109","symbol":"SPG","quantity":346,"description":"SIMON PROPERTIES GROUP INC","price":219.53,"valueUsd":75957.38},{"settlementDate":"2026-08-14","cusip":"828806109","symbol":"SPG","quantity":3149,"description":"SIMON PROPERTIES GROUP INC","price":221.47,"valueUsd":697409.03},{"settlementDate":"2026-08-17","cusip":"828806109","symbol":"SPG","quantity":1,"description":"SIMON PROPERTIES GROUP INC","price":219.58,"valueUsd":219.58},{"settlementDate":"2026-08-18","cusip":"828806109","symbol":"SPG","quantity":707,"description":"SIMON PROPERTIES GROUP INC","price":221.67,"valueUsd":156720.69},{"settlementDate":"2026-08-25","cusip":"828806109","symbol":"SPG","quantity":771,"description":"SIMON PROPERTIES GROUP INC","price":220.73,"valueUsd":170182.83},{"settlementDate":"2026-08-27","cusip":"828806109","symbol":"SPG","quantity":347,"description":"SIMON PROPERTIES GROUP INC","price":217.11,"valueUsd":75337.17},{"settlementDate":"2026-08-28","cusip":"828806109","symbol":"SPG","quantity":97,"description":"SIMON PROPERTIES GROUP INC","price":214.89,"valueUsd":20844.33},{"settlementDate":"2026-08-31","cusip":"828806109","symbol":"SPG","quantity":46,"description":"SIMON PROPERTIES GROUP INC","price":214.56,"valueUsd":9869.76}],"updatedAt":"2026-09-19T05:06:13.475Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}