{"data":[{"settlementDate":"2026-04-20","cusip":"78409V104","symbol":"SPGI","quantity":110,"description":"S&P GLOBAL INC. COM","price":442.57,"valueUsd":48682.7},{"settlementDate":"2026-05-01","cusip":"78409V104","symbol":"SPGI","quantity":8500,"description":"S&P GLOBAL INC. COM","price":431.23,"valueUsd":3665455},{"settlementDate":"2026-05-05","cusip":"78409V104","symbol":"SPGI","quantity":146,"description":"S&P GLOBAL INC. COM","price":424.75,"valueUsd":62013.5},{"settlementDate":"2026-05-15","cusip":"78409V104","symbol":"SPGI","quantity":11940,"description":"S&P GLOBAL INC. COM","price":403.92,"valueUsd":4822804.8},{"settlementDate":"2026-06-02","cusip":"78409V104","symbol":"SPGI","quantity":2,"description":"S&P GLOBAL INC. COM","price":428.56,"valueUsd":857.12},{"settlementDate":"2026-06-05","cusip":"78409V104","symbol":"SPGI","quantity":4,"description":"S&P GLOBAL INC. COM","price":420.12,"valueUsd":1680.48},{"settlementDate":"2026-06-08","cusip":"78409V104","symbol":"SPGI","quantity":61158,"description":"S&P GLOBAL INC. COM","price":424.44,"valueUsd":25957901.52},{"settlementDate":"2026-06-12","cusip":"78409V104","symbol":"SPGI","quantity":2257,"description":"S&P GLOBAL INC. COM","price":413.34,"valueUsd":932908.38},{"settlementDate":"2026-06-17","cusip":"78409V104","symbol":"SPGI","quantity":3261,"description":"S&P GLOBAL INC. COM","price":433.25,"valueUsd":1412828.25},{"settlementDate":"2026-06-25","cusip":"78409V104","symbol":"SPGI","quantity":273263,"description":"S&P GLOBAL INC. COM","price":402.35,"valueUsd":109947368.05},{"settlementDate":"2026-06-29","cusip":"78409V104","symbol":"SPGI","quantity":3065,"description":"S&P GLOBAL INC. COM","price":408.16,"valueUsd":1251010.4},{"settlementDate":"2026-07-02","cusip":"78409V104","symbol":"SPGI","quantity":349,"description":"S&P GLOBAL INC. COM","price":414.97,"valueUsd":144824.53},{"settlementDate":"2026-07-06","cusip":"78409V104","symbol":"SPGI","quantity":1200,"description":"S&P GLOBAL INC. COM","price":439.89,"valueUsd":527868},{"settlementDate":"2026-07-07","cusip":"78409V104","symbol":"SPGI","quantity":15134,"description":"S&P GLOBAL INC. COM","price":447.22,"valueUsd":6768227.48},{"settlementDate":"2026-07-16","cusip":"78409V104","symbol":"SPGI","quantity":432,"description":"S&P GLOBAL INC. COM","price":444.48,"valueUsd":192015.36},{"settlementDate":"2026-07-20","cusip":"78409V104","symbol":"SPGI","quantity":1027,"description":"S&P GLOBAL INC. COM","price":450.84,"valueUsd":463012.68},{"settlementDate":"2026-07-21","cusip":"78409V104","symbol":"SPGI","quantity":23,"description":"S&P GLOBAL INC. COM","price":448.35,"valueUsd":10312.05},{"settlementDate":"2026-07-24","cusip":"78409V104","symbol":"SPGI","quantity":26,"description":"S&P GLOBAL INC. COM","price":420,"valueUsd":10920},{"settlementDate":"2026-08-04","cusip":"78409V104","symbol":"SPGI","quantity":287,"description":"S&P GLOBAL INC. COM","price":416.25,"valueUsd":119463.75},{"settlementDate":"2026-08-11","cusip":"78409V104","symbol":"SPGI","quantity":1,"description":"S&P GLOBAL INC. COM","price":410.94,"valueUsd":410.94},{"settlementDate":"2026-09-01","cusip":"78409V104","symbol":"SPGI","quantity":7503,"description":"S&P GLOBAL INC. COM","price":435.84,"valueUsd":3270107.52}],"updatedAt":"2026-10-14T07:36:07.110Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}