{"data":[{"settlementDate":"2026-04-29","cusip":"864482104","symbol":"SPH","quantity":434,"description":"SUBURBAN PROPANE PARTNERS L.P.","price":19.64,"valueUsd":8523.76,"canonicalUrl":"https://xoomar.com/markets/stocks/sph"},{"settlementDate":"2026-05-05","cusip":"864482104","symbol":"SPH","quantity":6198,"description":"SUBURBAN PROPANE PARTNERS L.P.","price":20,"valueUsd":123960,"canonicalUrl":"https://xoomar.com/markets/stocks/sph"},{"settlementDate":"2026-05-14","cusip":"864482104","symbol":"SPH","quantity":35,"description":"SUBURBAN PROPANE PARTNERS L.P.","price":19.62,"valueUsd":686.7,"canonicalUrl":"https://xoomar.com/markets/stocks/sph"},{"settlementDate":"2026-05-20","cusip":"864482104","symbol":"SPH","quantity":2420,"description":"SUBURBAN PROPANE PARTNERS L.P.","price":20.44,"valueUsd":49464.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sph"},{"settlementDate":"2026-06-01","cusip":"864482104","symbol":"SPH","quantity":5,"description":"SUBURBAN PROPANE PARTNERS L.P.","price":19.4,"valueUsd":97,"canonicalUrl":"https://xoomar.com/markets/stocks/sph"},{"settlementDate":"2026-06-10","cusip":"864482104","symbol":"SPH","quantity":100,"description":"SUBURBAN PROPANE PARTNERS L.P.","price":19.02,"valueUsd":1902,"canonicalUrl":"https://xoomar.com/markets/stocks/sph"},{"settlementDate":"2026-06-24","cusip":"864482104","symbol":"SPH","quantity":21,"description":"SUBURBAN PROPANE PARTNERS L.P.","price":17.55,"valueUsd":368.55,"canonicalUrl":"https://xoomar.com/markets/stocks/sph"},{"settlementDate":"2026-08-03","cusip":"864482104","symbol":"SPH","quantity":14580,"description":"SUBURBAN PROPANE PARTNERS L.P.","price":18.66,"valueUsd":272062.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sph"},{"settlementDate":"2026-08-06","cusip":"864482104","symbol":"SPH","quantity":314,"description":"SUBURBAN PROPANE PARTNERS L.P.","price":17.86,"valueUsd":5608.04,"canonicalUrl":"https://xoomar.com/markets/stocks/sph"},{"settlementDate":"2026-08-12","cusip":"864482104","symbol":"SPH","quantity":7047,"description":"SUBURBAN PROPANE PARTNERS L.P.","price":17.52,"valueUsd":123463.44,"canonicalUrl":"https://xoomar.com/markets/stocks/sph"},{"settlementDate":"2026-08-14","cusip":"864482104","symbol":"SPH","quantity":21,"description":"SUBURBAN PROPANE PARTNERS L.P.","price":17.56,"valueUsd":368.76,"canonicalUrl":"https://xoomar.com/markets/stocks/sph"},{"settlementDate":"2026-09-09","cusip":"864482104","symbol":"SPH","quantity":684,"description":"SUBURBAN PROPANE PARTNERS L.P.","price":17.37,"valueUsd":11881.08,"canonicalUrl":"https://xoomar.com/markets/stocks/sph"},{"settlementDate":"2026-09-11","cusip":"864482104","symbol":"SPH","quantity":486,"description":"SUBURBAN PROPANE PARTNERS L.P.","price":17.39,"valueUsd":8451.54,"canonicalUrl":"https://xoomar.com/markets/stocks/sph"},{"settlementDate":"2026-09-14","cusip":"864482104","symbol":"SPH","quantity":2805,"description":"SUBURBAN PROPANE PARTNERS L.P.","price":17.07,"valueUsd":47881.35,"canonicalUrl":"https://xoomar.com/markets/stocks/sph"},{"settlementDate":"2026-09-21","cusip":"864482104","symbol":"SPH","quantity":409,"description":"SUBURBAN PROPANE PARTNERS L.P.","price":16.75,"valueUsd":6850.75,"canonicalUrl":"https://xoomar.com/markets/stocks/sph"},{"settlementDate":"2026-09-22","cusip":"864482104","symbol":"SPH","quantity":409,"description":"SUBURBAN PROPANE PARTNERS L.P.","price":16.95,"valueUsd":6932.55,"canonicalUrl":"https://xoomar.com/markets/stocks/sph"},{"settlementDate":"2026-09-23","cusip":"864482104","symbol":"SPH","quantity":459,"description":"SUBURBAN PROPANE PARTNERS L.P.","price":16.82,"valueUsd":7720.38,"canonicalUrl":"https://xoomar.com/markets/stocks/sph"},{"settlementDate":"2026-09-28","cusip":"864482104","symbol":"SPH","quantity":54,"description":"SUBURBAN PROPANE PARTNERS L.P.","price":16.62,"valueUsd":897.48,"canonicalUrl":"https://xoomar.com/markets/stocks/sph"}],"updatedAt":"2026-10-24T22:51:43.008Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sph","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}