{"data":[{"settlementDate":"2026-04-16","cusip":"55826T102","symbol":"SPHR","quantity":3321,"description":"SPHERE ENTERTAINMENT CO.","price":132.41,"valueUsd":439733.61},{"settlementDate":"2026-04-17","cusip":"55826T102","symbol":"SPHR","quantity":5963,"description":"SPHERE ENTERTAINMENT CO.","price":133.09,"valueUsd":793615.67},{"settlementDate":"2026-04-20","cusip":"55826T102","symbol":"SPHR","quantity":11259,"description":"SPHERE ENTERTAINMENT CO.","price":135.67,"valueUsd":1527508.53},{"settlementDate":"2026-04-23","cusip":"55826T102","symbol":"SPHR","quantity":2873,"description":"SPHERE ENTERTAINMENT CO.","price":129.25,"valueUsd":371335.25},{"settlementDate":"2026-04-29","cusip":"55826T102","symbol":"SPHR","quantity":2600,"description":"SPHERE ENTERTAINMENT CO.","price":133,"valueUsd":345800},{"settlementDate":"2026-04-30","cusip":"55826T102","symbol":"SPHR","quantity":915,"description":"SPHERE ENTERTAINMENT CO.","price":138.93,"valueUsd":127120.95},{"settlementDate":"2026-05-05","cusip":"55826T102","symbol":"SPHR","quantity":1695,"description":"SPHERE ENTERTAINMENT CO.","price":136.46,"valueUsd":231299.7},{"settlementDate":"2026-05-14","cusip":"55826T102","symbol":"SPHR","quantity":4394,"description":"SPHERE ENTERTAINMENT CO.","price":131.79,"valueUsd":579085.26},{"settlementDate":"2026-05-18","cusip":"55826T102","symbol":"SPHR","quantity":484,"description":"SPHERE ENTERTAINMENT CO.","price":134.33,"valueUsd":65015.72},{"settlementDate":"2026-05-19","cusip":"55826T102","symbol":"SPHR","quantity":4,"description":"SPHERE ENTERTAINMENT CO.","price":137.42,"valueUsd":549.68},{"settlementDate":"2026-05-21","cusip":"55826T102","symbol":"SPHR","quantity":301,"description":"SPHERE ENTERTAINMENT CO.","price":134.4,"valueUsd":40454.4},{"settlementDate":"2026-05-26","cusip":"55826T102","symbol":"SPHR","quantity":270,"description":"SPHERE ENTERTAINMENT CO.","price":129.37,"valueUsd":34929.9},{"settlementDate":"2026-06-04","cusip":"55826T102","symbol":"SPHR","quantity":906,"description":"SPHERE ENTERTAINMENT CO.","price":141.75,"valueUsd":128425.5},{"settlementDate":"2026-06-08","cusip":"55826T102","symbol":"SPHR","quantity":787,"description":"SPHERE ENTERTAINMENT CO.","price":139.5,"valueUsd":109786.5},{"settlementDate":"2026-06-09","cusip":"55826T102","symbol":"SPHR","quantity":452,"description":"SPHERE ENTERTAINMENT CO.","price":137.5,"valueUsd":62150},{"settlementDate":"2026-06-16","cusip":"55826T102","symbol":"SPHR","quantity":59,"description":"SPHERE ENTERTAINMENT CO.","price":154.38,"valueUsd":9108.42},{"settlementDate":"2026-06-22","cusip":"55826T102","symbol":"SPHR","quantity":5204,"description":"SPHERE ENTERTAINMENT CO.","price":157.33,"valueUsd":818745.32},{"settlementDate":"2026-06-24","cusip":"55826T102","symbol":"SPHR","quantity":34011,"description":"SPHERE ENTERTAINMENT CO.","price":158.2,"valueUsd":5380540.2},{"settlementDate":"2026-06-25","cusip":"55826T102","symbol":"SPHR","quantity":19,"description":"SPHERE ENTERTAINMENT CO.","price":155.12,"valueUsd":2947.28},{"settlementDate":"2026-06-30","cusip":"55826T102","symbol":"SPHR","quantity":34273,"description":"SPHERE ENTERTAINMENT CO.","price":172.34,"valueUsd":5906608.82},{"settlementDate":"2026-07-01","cusip":"55826T102","symbol":"SPHR","quantity":17,"description":"SPHERE ENTERTAINMENT CO.","price":173.03,"valueUsd":2941.51},{"settlementDate":"2026-07-13","cusip":"55826T102","symbol":"SPHR","quantity":300,"description":"SPHERE ENTERTAINMENT CO.","price":148.2,"valueUsd":44460},{"settlementDate":"2026-07-15","cusip":"55826T102","symbol":"SPHR","quantity":235,"description":"SPHERE ENTERTAINMENT CO.","price":137.02,"valueUsd":32199.7},{"settlementDate":"2026-07-22","cusip":"55826T102","symbol":"SPHR","quantity":85,"description":"SPHERE ENTERTAINMENT CO.","price":142.2,"valueUsd":12087},{"settlementDate":"2026-08-10","cusip":"55826T102","symbol":"SPHR","quantity":2603,"description":"SPHERE ENTERTAINMENT CO.","price":159.54,"valueUsd":415282.62},{"settlementDate":"2026-08-14","cusip":"55826T102","symbol":"SPHR","quantity":913,"description":"SPHERE ENTERTAINMENT CO.","price":176.38,"valueUsd":161034.94},{"settlementDate":"2026-08-26","cusip":"55826T102","symbol":"SPHR","quantity":5,"description":"SPHERE ENTERTAINMENT CO.","price":159.85,"valueUsd":799.25},{"settlementDate":"2026-09-11","cusip":"55826T102","symbol":"SPHR","quantity":634,"description":"SPHERE ENTERTAINMENT CO.","price":141.84,"valueUsd":89926.56},{"settlementDate":"2026-09-14","cusip":"55826T102","symbol":"SPHR","quantity":397,"description":"SPHERE ENTERTAINMENT CO.","price":143.5,"valueUsd":56969.5}],"updatedAt":"2026-10-15T01:14:19.537Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}