{"data":[{"settlementDate":"2026-04-29","cusip":"848560306","symbol":"SPIR","quantity":16019,"description":"SPIRE GLOBAL INC COM CL A NEW","price":15.95,"valueUsd":255503.05,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-04-30","cusip":"848560306","symbol":"SPIR","quantity":6239,"description":"SPIRE GLOBAL INC COM CL A NEW","price":15.81,"valueUsd":98638.59,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-05-01","cusip":"848560306","symbol":"SPIR","quantity":46809,"description":"SPIRE GLOBAL INC COM CL A NEW","price":17.83,"valueUsd":834604.47,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-05-04","cusip":"848560306","symbol":"SPIR","quantity":9602,"description":"SPIRE GLOBAL INC COM CL A NEW","price":18.18,"valueUsd":174564.36,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-05-05","cusip":"848560306","symbol":"SPIR","quantity":5915,"description":"SPIRE GLOBAL INC COM CL A NEW","price":17.45,"valueUsd":103216.75,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-05-06","cusip":"848560306","symbol":"SPIR","quantity":629517,"description":"SPIRE GLOBAL INC COM CL A NEW","price":16.46,"valueUsd":10361849.82,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-05-07","cusip":"848560306","symbol":"SPIR","quantity":617521,"description":"SPIRE GLOBAL INC COM CL A NEW","price":18.3,"valueUsd":11300634.3,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-05-08","cusip":"848560306","symbol":"SPIR","quantity":612107,"description":"SPIRE GLOBAL INC COM CL A NEW","price":16.14,"valueUsd":9879406.98,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-05-11","cusip":"848560306","symbol":"SPIR","quantity":6427,"description":"SPIRE GLOBAL INC COM CL A NEW","price":18.49,"valueUsd":118835.23,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-05-12","cusip":"848560306","symbol":"SPIR","quantity":157,"description":"SPIRE GLOBAL INC COM CL A NEW","price":18.66,"valueUsd":2929.62,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-05-13","cusip":"848560306","symbol":"SPIR","quantity":352661,"description":"SPIRE GLOBAL INC COM CL A NEW","price":17.64,"valueUsd":6220940.04,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-05-14","cusip":"848560306","symbol":"SPIR","quantity":24,"description":"SPIRE GLOBAL INC COM CL A NEW","price":18.37,"valueUsd":440.88,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-05-15","cusip":"848560306","symbol":"SPIR","quantity":1334,"description":"SPIRE GLOBAL INC COM CL A NEW","price":18.22,"valueUsd":24305.48,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-05-18","cusip":"848560306","symbol":"SPIR","quantity":33524,"description":"SPIRE GLOBAL INC COM CL A NEW","price":20.01,"valueUsd":670815.24,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-05-19","cusip":"848560306","symbol":"SPIR","quantity":9856,"description":"SPIRE GLOBAL INC COM CL A NEW","price":19.2,"valueUsd":189235.2,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-05-20","cusip":"848560306","symbol":"SPIR","quantity":11047,"description":"SPIRE GLOBAL INC COM CL A NEW","price":19.13,"valueUsd":211329.11,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-05-21","cusip":"848560306","symbol":"SPIR","quantity":12448,"description":"SPIRE GLOBAL INC COM CL A NEW","price":20.08,"valueUsd":249955.84,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-05-26","cusip":"848560306","symbol":"SPIR","quantity":3176,"description":"SPIRE GLOBAL INC COM CL A NEW","price":21.16,"valueUsd":67204.16,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-05-27","cusip":"848560306","symbol":"SPIR","quantity":266246,"description":"SPIRE GLOBAL INC COM CL A NEW","price":23.75,"valueUsd":6323342.5,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-06-04","cusip":"848560306","symbol":"SPIR","quantity":44968,"description":"SPIRE GLOBAL INC COM CL A NEW","price":19.04,"valueUsd":856190.72,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-06-05","cusip":"848560306","symbol":"SPIR","quantity":10979,"description":"SPIRE GLOBAL INC COM CL A NEW","price":20.04,"valueUsd":220019.16,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-06-09","cusip":"848560306","symbol":"SPIR","quantity":2795,"description":"SPIRE GLOBAL INC COM CL A NEW","price":17.02,"valueUsd":47570.9,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-06-10","cusip":"848560306","symbol":"SPIR","quantity":41921,"description":"SPIRE GLOBAL INC COM CL A NEW","price":16.26,"valueUsd":681635.46,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-06-11","cusip":"848560306","symbol":"SPIR","quantity":38889,"description":"SPIRE GLOBAL INC COM CL A NEW","price":16.37,"valueUsd":636612.93,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-06-12","cusip":"848560306","symbol":"SPIR","quantity":9900,"description":"SPIRE GLOBAL INC COM CL A NEW","price":19.79,"valueUsd":195921,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-06-15","cusip":"848560306","symbol":"SPIR","quantity":13723,"description":"SPIRE GLOBAL INC COM CL A NEW","price":18.23,"valueUsd":250170.29,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-06-18","cusip":"848560306","symbol":"SPIR","quantity":80468,"description":"SPIRE GLOBAL INC COM CL A NEW","price":18.15,"valueUsd":1460494.2,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-06-22","cusip":"848560306","symbol":"SPIR","quantity":407494,"description":"SPIRE GLOBAL INC COM CL A NEW","price":18.97,"valueUsd":7730161.18,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-06-23","cusip":"848560306","symbol":"SPIR","quantity":23249,"description":"SPIRE GLOBAL INC COM CL A NEW","price":17.27,"valueUsd":401510.23,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-06-24","cusip":"848560306","symbol":"SPIR","quantity":90171,"description":"SPIRE GLOBAL INC COM CL A NEW","price":17.44,"valueUsd":1572582.24,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-06-29","cusip":"848560306","symbol":"SPIR","quantity":16993,"description":"SPIRE GLOBAL INC COM CL A NEW","price":16.29,"valueUsd":276815.97,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-06-30","cusip":"848560306","symbol":"SPIR","quantity":88184,"description":"SPIRE GLOBAL INC COM CL A NEW","price":17.65,"valueUsd":1556447.6,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-07-01","cusip":"848560306","symbol":"SPIR","quantity":16684,"description":"SPIRE GLOBAL INC COM CL A NEW","price":18.6,"valueUsd":310322.4,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-07-02","cusip":"848560306","symbol":"SPIR","quantity":6245,"description":"SPIRE GLOBAL INC COM CL A NEW","price":18.38,"valueUsd":114783.1,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-07-06","cusip":"848560306","symbol":"SPIR","quantity":10039,"description":"SPIRE GLOBAL INC COM CL A NEW","price":18.44,"valueUsd":185119.16,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-07-07","cusip":"848560306","symbol":"SPIR","quantity":17680,"description":"SPIRE GLOBAL INC COM CL A NEW","price":17.65,"valueUsd":312052,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-07-08","cusip":"848560306","symbol":"SPIR","quantity":42580,"description":"SPIRE GLOBAL INC COM CL A NEW","price":16.84,"valueUsd":717047.2,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-07-09","cusip":"848560306","symbol":"SPIR","quantity":68340,"description":"SPIRE GLOBAL INC COM CL A NEW","price":16.25,"valueUsd":1110525,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-07-10","cusip":"848560306","symbol":"SPIR","quantity":73719,"description":"SPIRE GLOBAL INC COM CL A NEW","price":16.04,"valueUsd":1182452.76,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-07-13","cusip":"848560306","symbol":"SPIR","quantity":74662,"description":"SPIRE GLOBAL INC COM CL A NEW","price":14.7,"valueUsd":1097531.4,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-07-14","cusip":"848560306","symbol":"SPIR","quantity":72664,"description":"SPIRE GLOBAL INC COM CL A NEW","price":13.99,"valueUsd":1016569.36,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-07-15","cusip":"848560306","symbol":"SPIR","quantity":69811,"description":"SPIRE GLOBAL INC COM CL A NEW","price":14.5,"valueUsd":1012259.5,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-07-16","cusip":"848560306","symbol":"SPIR","quantity":66540,"description":"SPIRE GLOBAL INC COM CL A NEW","price":13.63,"valueUsd":906940.2,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-07-17","cusip":"848560306","symbol":"SPIR","quantity":117077,"description":"SPIRE GLOBAL INC COM CL A NEW","price":12.15,"valueUsd":1422485.55,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-07-20","cusip":"848560306","symbol":"SPIR","quantity":111666,"description":"SPIRE GLOBAL INC COM CL A NEW","price":12.14,"valueUsd":1355625.24,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-07-22","cusip":"848560306","symbol":"SPIR","quantity":422,"description":"SPIRE GLOBAL INC COM CL A NEW","price":11.66,"valueUsd":4920.52,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-07-24","cusip":"848560306","symbol":"SPIR","quantity":134,"description":"SPIRE GLOBAL INC COM CL A NEW","price":11.53,"valueUsd":1545.02,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-07-29","cusip":"848560306","symbol":"SPIR","quantity":6873,"description":"SPIRE GLOBAL INC COM CL A NEW","price":11.37,"valueUsd":78146.01,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-08-05","cusip":"848560306","symbol":"SPIR","quantity":1178,"description":"SPIRE GLOBAL INC COM CL A NEW","price":13.48,"valueUsd":15879.44,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-08-06","cusip":"848560306","symbol":"SPIR","quantity":4804,"description":"SPIRE GLOBAL INC COM CL A NEW","price":12.9,"valueUsd":61971.6,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-08-07","cusip":"848560306","symbol":"SPIR","quantity":3380,"description":"SPIRE GLOBAL INC COM CL A NEW","price":13.38,"valueUsd":45224.4,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-08-10","cusip":"848560306","symbol":"SPIR","quantity":6036,"description":"SPIRE GLOBAL INC COM CL A NEW","price":14.33,"valueUsd":86495.88,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-08-12","cusip":"848560306","symbol":"SPIR","quantity":645,"description":"SPIRE GLOBAL INC COM CL A NEW","price":14.82,"valueUsd":9558.9,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-08-13","cusip":"848560306","symbol":"SPIR","quantity":6068,"description":"SPIRE GLOBAL INC COM CL A NEW","price":14.74,"valueUsd":89442.32,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-08-14","cusip":"848560306","symbol":"SPIR","quantity":52984,"description":"SPIRE GLOBAL INC COM CL A NEW","price":13.94,"valueUsd":738596.96,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-08-19","cusip":"848560306","symbol":"SPIR","quantity":34160,"description":"SPIRE GLOBAL INC COM CL A NEW","price":13.9,"valueUsd":474824,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-08-20","cusip":"848560306","symbol":"SPIR","quantity":23017,"description":"SPIRE GLOBAL INC COM CL A NEW","price":13.7,"valueUsd":315332.9,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-08-21","cusip":"848560306","symbol":"SPIR","quantity":270,"description":"SPIRE GLOBAL INC COM CL A NEW","price":13.89,"valueUsd":3750.3,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-08-24","cusip":"848560306","symbol":"SPIR","quantity":2515,"description":"SPIRE GLOBAL INC COM CL A NEW","price":13.94,"valueUsd":35059.1,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-08-27","cusip":"848560306","symbol":"SPIR","quantity":8596,"description":"SPIRE GLOBAL INC COM CL A NEW","price":13.54,"valueUsd":116389.84,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-09-03","cusip":"848560306","symbol":"SPIR","quantity":10217,"description":"SPIRE GLOBAL INC COM CL A NEW","price":11.91,"valueUsd":121684.47,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-09-04","cusip":"848560306","symbol":"SPIR","quantity":717,"description":"SPIRE GLOBAL INC COM CL A NEW","price":11.88,"valueUsd":8517.96,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-09-08","cusip":"848560306","symbol":"SPIR","quantity":2258,"description":"SPIRE GLOBAL INC COM CL A NEW","price":11.98,"valueUsd":27050.84,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-09-11","cusip":"848560306","symbol":"SPIR","quantity":13181,"description":"SPIRE GLOBAL INC COM CL A NEW","price":11.28,"valueUsd":148681.68,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-09-16","cusip":"848560306","symbol":"SPIR","quantity":5833,"description":"SPIRE GLOBAL INC COM CL A NEW","price":11.6,"valueUsd":67662.8,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-09-17","cusip":"848560306","symbol":"SPIR","quantity":5184,"description":"SPIRE GLOBAL INC COM CL A NEW","price":11.49,"valueUsd":59564.16,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-09-18","cusip":"848560306","symbol":"SPIR","quantity":4085,"description":"SPIRE GLOBAL INC COM CL A NEW","price":12.14,"valueUsd":49591.9,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-09-23","cusip":"848560306","symbol":"SPIR","quantity":751,"description":"SPIRE GLOBAL INC COM CL A NEW","price":12.21,"valueUsd":9169.71,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-09-25","cusip":"848560306","symbol":"SPIR","quantity":4229,"description":"SPIRE GLOBAL INC COM CL A NEW","price":12.26,"valueUsd":51847.54,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"},{"settlementDate":"2026-09-29","cusip":"848560306","symbol":"SPIR","quantity":5345,"description":"SPIRE GLOBAL INC COM CL A NEW","price":11.74,"valueUsd":62750.3,"canonicalUrl":"https://xoomar.com/markets/stocks/spir"}],"updatedAt":"2026-10-29T11:28:47.806Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/spir","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}