{"data":[{"settlementDate":"2021-03-01","cusip":"G8192H106","symbol":"SPNT","quantity":244352,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.21,"valueUsd":2494833.92},{"settlementDate":"2021-03-02","cusip":"G8192H106","symbol":"SPNT","quantity":3275,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.5,"valueUsd":34387.5},{"settlementDate":"2021-03-03","cusip":"G8192H106","symbol":"SPNT","quantity":15357,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.2,"valueUsd":156641.4},{"settlementDate":"2021-03-04","cusip":"G8192H106","symbol":"SPNT","quantity":922,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.23,"valueUsd":9432.06},{"settlementDate":"2021-03-05","cusip":"G8192H106","symbol":"SPNT","quantity":32,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.04,"valueUsd":321.28},{"settlementDate":"2021-03-09","cusip":"G8192H106","symbol":"SPNT","quantity":657,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.79,"valueUsd":7089.03},{"settlementDate":"2021-03-15","cusip":"G8192H106","symbol":"SPNT","quantity":145,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.99,"valueUsd":1593.55},{"settlementDate":"2021-03-18","cusip":"G8192H106","symbol":"SPNT","quantity":31,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":11.04,"valueUsd":342.24},{"settlementDate":"2021-03-26","cusip":"G8192H106","symbol":"SPNT","quantity":7214,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.14,"valueUsd":73149.96},{"settlementDate":"2021-04-05","cusip":"G8192H106","symbol":"SPNT","quantity":3,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.32,"valueUsd":30.96},{"settlementDate":"2021-05-05","cusip":"G8192H106","symbol":"SPNT","quantity":34,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.79,"valueUsd":366.86},{"settlementDate":"2021-05-07","cusip":"G8192H106","symbol":"SPNT","quantity":216,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.75,"valueUsd":2322},{"settlementDate":"2021-05-18","cusip":"G8192H106","symbol":"SPNT","quantity":2230,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.56,"valueUsd":23548.8},{"settlementDate":"2021-06-28","cusip":"G8192H106","symbol":"SPNT","quantity":3151,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.32,"valueUsd":32518.32},{"settlementDate":"2021-06-29","cusip":"G8192H106","symbol":"SPNT","quantity":4613,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.19,"valueUsd":47006.47},{"settlementDate":"2021-07-12","cusip":"G8192H106","symbol":"SPNT","quantity":42,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.9,"valueUsd":415.8},{"settlementDate":"2021-07-14","cusip":"G8192H106","symbol":"SPNT","quantity":4388,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.85,"valueUsd":43221.8},{"settlementDate":"2021-07-15","cusip":"G8192H106","symbol":"SPNT","quantity":147,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.8,"valueUsd":1440.6},{"settlementDate":"2021-07-16","cusip":"G8192H106","symbol":"SPNT","quantity":238,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.85,"valueUsd":2344.3},{"settlementDate":"2021-07-22","cusip":"G8192H106","symbol":"SPNT","quantity":8428,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.73,"valueUsd":82004.44},{"settlementDate":"2021-07-27","cusip":"G8192H106","symbol":"SPNT","quantity":124,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.6,"valueUsd":1190.4},{"settlementDate":"2021-08-04","cusip":"G8192H106","symbol":"SPNT","quantity":7936,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.65,"valueUsd":76582.4},{"settlementDate":"2021-08-05","cusip":"G8192H106","symbol":"SPNT","quantity":14,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.34,"valueUsd":130.76},{"settlementDate":"2021-08-10","cusip":"G8192H106","symbol":"SPNT","quantity":1861,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.71,"valueUsd":18070.31},{"settlementDate":"2021-08-19","cusip":"G8192H106","symbol":"SPNT","quantity":38,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.67,"valueUsd":367.46},{"settlementDate":"2021-08-24","cusip":"G8192H106","symbol":"SPNT","quantity":6848,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.86,"valueUsd":67521.28},{"settlementDate":"2021-09-02","cusip":"G8192H106","symbol":"SPNT","quantity":4186,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.63,"valueUsd":40311.18},{"settlementDate":"2021-09-07","cusip":"G8192H106","symbol":"SPNT","quantity":2135,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.45,"valueUsd":20175.75},{"settlementDate":"2021-09-10","cusip":"G8192H106","symbol":"SPNT","quantity":1152,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.05,"valueUsd":10425.6},{"settlementDate":"2021-09-13","cusip":"G8192H106","symbol":"SPNT","quantity":2511,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.86,"valueUsd":22247.46},{"settlementDate":"2021-09-17","cusip":"G8192H106","symbol":"SPNT","quantity":228,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.3,"valueUsd":2120.4},{"settlementDate":"2021-10-07","cusip":"G8192H106","symbol":"SPNT","quantity":29,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.4,"valueUsd":272.6},{"settlementDate":"2021-10-29","cusip":"G8192H106","symbol":"SPNT","quantity":1696,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.4,"valueUsd":15942.4},{"settlementDate":"2021-11-08","cusip":"G8192H106","symbol":"SPNT","quantity":198,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.81,"valueUsd":1942.38},{"settlementDate":"2021-11-17","cusip":"G8192H106","symbol":"SPNT","quantity":262,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.97,"valueUsd":2350.14},{"settlementDate":"2021-11-23","cusip":"G8192H106","symbol":"SPNT","quantity":12669,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.68,"valueUsd":109966.92},{"settlementDate":"2021-11-24","cusip":"G8192H106","symbol":"SPNT","quantity":567,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.54,"valueUsd":4842.18},{"settlementDate":"2021-11-26","cusip":"G8192H106","symbol":"SPNT","quantity":1526,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.33,"valueUsd":12711.58},{"settlementDate":"2021-11-30","cusip":"G8192H106","symbol":"SPNT","quantity":1377,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.79,"valueUsd":10726.83},{"settlementDate":"2021-12-02","cusip":"G8192H106","symbol":"SPNT","quantity":517,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.64,"valueUsd":3949.88},{"settlementDate":"2021-12-03","cusip":"G8192H106","symbol":"SPNT","quantity":864,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.7,"valueUsd":6652.8},{"settlementDate":"2021-12-13","cusip":"G8192H106","symbol":"SPNT","quantity":700,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.21,"valueUsd":5747},{"settlementDate":"2021-12-21","cusip":"G8192H106","symbol":"SPNT","quantity":12,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.11,"valueUsd":97.32},{"settlementDate":"2021-12-28","cusip":"G8192H106","symbol":"SPNT","quantity":186,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.18,"valueUsd":1521.48},{"settlementDate":"2021-12-30","cusip":"G8192H106","symbol":"SPNT","quantity":657,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.24,"valueUsd":5413.68},{"settlementDate":"2021-12-31","cusip":"G8192H106","symbol":"SPNT","quantity":449,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.14,"valueUsd":3654.86},{"settlementDate":"2022-01-04","cusip":"G8192H106","symbol":"SPNT","quantity":395,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.36,"valueUsd":3302.2},{"settlementDate":"2022-01-05","cusip":"G8192H106","symbol":"SPNT","quantity":1029,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.41,"valueUsd":8653.89},{"settlementDate":"2022-01-06","cusip":"G8192H106","symbol":"SPNT","quantity":1059,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.37,"valueUsd":8863.83},{"settlementDate":"2022-01-07","cusip":"G8192H106","symbol":"SPNT","quantity":324,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.41,"valueUsd":2724.84},{"settlementDate":"2022-01-10","cusip":"G8192H106","symbol":"SPNT","quantity":42900,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.47,"valueUsd":363363},{"settlementDate":"2022-01-21","cusip":"G8192H106","symbol":"SPNT","quantity":855,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.07,"valueUsd":6899.85},{"settlementDate":"2022-01-25","cusip":"G8192H106","symbol":"SPNT","quantity":12,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.35,"valueUsd":100.2},{"settlementDate":"2022-01-27","cusip":"G8192H106","symbol":"SPNT","quantity":100,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.28,"valueUsd":828},{"settlementDate":"2022-01-28","cusip":"G8192H106","symbol":"SPNT","quantity":2645,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.19,"valueUsd":21662.55},{"settlementDate":"2022-01-31","cusip":"G8192H106","symbol":"SPNT","quantity":25,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.4,"valueUsd":210},{"settlementDate":"2022-02-03","cusip":"G8192H106","symbol":"SPNT","quantity":215,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.62,"valueUsd":1853.3},{"settlementDate":"2022-02-07","cusip":"G8192H106","symbol":"SPNT","quantity":259,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.46,"valueUsd":2191.14},{"settlementDate":"2022-02-10","cusip":"G8192H106","symbol":"SPNT","quantity":265,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.43,"valueUsd":2233.95},{"settlementDate":"2022-02-18","cusip":"G8192H106","symbol":"SPNT","quantity":1708,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.27,"valueUsd":14125.16},{"settlementDate":"2022-02-23","cusip":"G8192H106","symbol":"SPNT","quantity":3541,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.13,"valueUsd":28788.33},{"settlementDate":"2022-03-04","cusip":"G8192H106","symbol":"SPNT","quantity":205,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.27,"valueUsd":1490.35},{"settlementDate":"2022-03-08","cusip":"G8192H106","symbol":"SPNT","quantity":165,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.11,"valueUsd":1173.15},{"settlementDate":"2022-03-15","cusip":"G8192H106","symbol":"SPNT","quantity":274,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":6.84,"valueUsd":1874.16},{"settlementDate":"2022-03-25","cusip":"G8192H106","symbol":"SPNT","quantity":743,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.55,"valueUsd":5609.65},{"settlementDate":"2022-03-29","cusip":"G8192H106","symbol":"SPNT","quantity":225,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.61,"valueUsd":1712.25},{"settlementDate":"2022-03-30","cusip":"G8192H106","symbol":"SPNT","quantity":283,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.69,"valueUsd":2176.27},{"settlementDate":"2022-04-01","cusip":"G8192H106","symbol":"SPNT","quantity":269,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.48,"valueUsd":2012.12},{"settlementDate":"2022-04-04","cusip":"G8192H106","symbol":"SPNT","quantity":6,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.52,"valueUsd":45.12},{"settlementDate":"2022-04-05","cusip":"G8192H106","symbol":"SPNT","quantity":499,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.32,"valueUsd":3652.68},{"settlementDate":"2022-04-06","cusip":"G8192H106","symbol":"SPNT","quantity":66,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":6.99,"valueUsd":461.34},{"settlementDate":"2022-04-07","cusip":"G8192H106","symbol":"SPNT","quantity":728,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":6.76,"valueUsd":4921.28},{"settlementDate":"2022-04-12","cusip":"G8192H106","symbol":"SPNT","quantity":1922,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":6.51,"valueUsd":12512.22},{"settlementDate":"2022-04-13","cusip":"G8192H106","symbol":"SPNT","quantity":2898,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":6.43,"valueUsd":18634.14},{"settlementDate":"2022-04-14","cusip":"G8192H106","symbol":"SPNT","quantity":5225,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":6.54,"valueUsd":34171.5},{"settlementDate":"2022-04-20","cusip":"G8192H106","symbol":"SPNT","quantity":4564,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":6.67,"valueUsd":30441.88},{"settlementDate":"2022-04-21","cusip":"G8192H106","symbol":"SPNT","quantity":2554,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":6.94,"valueUsd":17724.76},{"settlementDate":"2022-04-22","cusip":"G8192H106","symbol":"SPNT","quantity":5972,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":6.9,"valueUsd":41206.8},{"settlementDate":"2022-04-25","cusip":"G8192H106","symbol":"SPNT","quantity":6610,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":6.76,"valueUsd":44683.6},{"settlementDate":"2022-04-26","cusip":"G8192H106","symbol":"SPNT","quantity":1700,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":6.7,"valueUsd":11390},{"settlementDate":"2022-04-28","cusip":"G8192H106","symbol":"SPNT","quantity":1544,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":6.54,"valueUsd":10097.76},{"settlementDate":"2022-04-29","cusip":"G8192H106","symbol":"SPNT","quantity":3764,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":6.61,"valueUsd":24880.04},{"settlementDate":"2022-05-02","cusip":"G8192H106","symbol":"SPNT","quantity":2229,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":6.28,"valueUsd":13998.12},{"settlementDate":"2022-05-03","cusip":"G8192H106","symbol":"SPNT","quantity":1793,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":5.79,"valueUsd":10381.47},{"settlementDate":"2022-05-06","cusip":"G8192H106","symbol":"SPNT","quantity":174,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":5.98,"valueUsd":1040.52},{"settlementDate":"2022-05-09","cusip":"G8192H106","symbol":"SPNT","quantity":1227,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":5.91,"valueUsd":7251.57},{"settlementDate":"2022-05-10","cusip":"G8192H106","symbol":"SPNT","quantity":541,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":5.96,"valueUsd":3224.36},{"settlementDate":"2022-05-12","cusip":"G8192H106","symbol":"SPNT","quantity":103,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":6.06,"valueUsd":624.18},{"settlementDate":"2022-05-20","cusip":"G8192H106","symbol":"SPNT","quantity":91,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":5.87,"valueUsd":534.17},{"settlementDate":"2022-05-23","cusip":"G8192H106","symbol":"SPNT","quantity":771,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":5.75,"valueUsd":4433.25},{"settlementDate":"2022-05-24","cusip":"G8192H106","symbol":"SPNT","quantity":522,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":5.83,"valueUsd":3043.26},{"settlementDate":"2022-06-06","cusip":"G8192H106","symbol":"SPNT","quantity":14571,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":5.38,"valueUsd":78391.98},{"settlementDate":"2022-06-15","cusip":"G8192H106","symbol":"SPNT","quantity":811,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":5.3,"valueUsd":4298.3},{"settlementDate":"2022-06-16","cusip":"G8192H106","symbol":"SPNT","quantity":1701,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":5.47,"valueUsd":9304.47},{"settlementDate":"2022-06-21","cusip":"G8192H106","symbol":"SPNT","quantity":2824,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":5.32,"valueUsd":15023.68},{"settlementDate":"2022-06-22","cusip":"G8192H106","symbol":"SPNT","quantity":4728,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":5.39,"valueUsd":25483.92},{"settlementDate":"2022-06-23","cusip":"G8192H106","symbol":"SPNT","quantity":16482,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":5.41,"valueUsd":89167.62},{"settlementDate":"2022-06-24","cusip":"G8192H106","symbol":"SPNT","quantity":5837,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":5.35,"valueUsd":31227.95},{"settlementDate":"2022-06-29","cusip":"G8192H106","symbol":"SPNT","quantity":1688,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":5.49,"valueUsd":9267.12},{"settlementDate":"2022-07-12","cusip":"G8192H106","symbol":"SPNT","quantity":477,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":4.59,"valueUsd":2189.43},{"settlementDate":"2022-07-28","cusip":"G8192H106","symbol":"SPNT","quantity":1,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":4.56,"valueUsd":4.56},{"settlementDate":"2022-07-29","cusip":"G8192H106","symbol":"SPNT","quantity":327,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":4.43,"valueUsd":1448.61},{"settlementDate":"2022-08-01","cusip":"G8192H106","symbol":"SPNT","quantity":1,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":4.38,"valueUsd":4.38},{"settlementDate":"2022-08-02","cusip":"G8192H106","symbol":"SPNT","quantity":1,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":4.21,"valueUsd":4.21},{"settlementDate":"2022-08-03","cusip":"G8192H106","symbol":"SPNT","quantity":1,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":4.16,"valueUsd":4.16},{"settlementDate":"2022-08-04","cusip":"G8192H106","symbol":"SPNT","quantity":250359,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":4.18,"valueUsd":1046500.62},{"settlementDate":"2022-08-05","cusip":"G8192H106","symbol":"SPNT","quantity":250001,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":4.36,"valueUsd":1090004.36},{"settlementDate":"2022-08-08","cusip":"G8192H106","symbol":"SPNT","quantity":1,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":4.42,"valueUsd":4.42},{"settlementDate":"2022-08-09","cusip":"G8192H106","symbol":"SPNT","quantity":1,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":4.49,"valueUsd":4.49},{"settlementDate":"2022-08-10","cusip":"G8192H106","symbol":"SPNT","quantity":1,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":4.52,"valueUsd":4.52},{"settlementDate":"2022-08-11","cusip":"G8192H106","symbol":"SPNT","quantity":37,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":4.59,"valueUsd":169.83},{"settlementDate":"2022-08-12","cusip":"G8192H106","symbol":"SPNT","quantity":1,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":4.57,"valueUsd":4.57},{"settlementDate":"2022-08-15","cusip":"G8192H106","symbol":"SPNT","quantity":1,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":4.68,"valueUsd":4.68},{"settlementDate":"2022-08-16","cusip":"G8192H106","symbol":"SPNT","quantity":1,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":4.52,"valueUsd":4.52},{"settlementDate":"2022-08-17","cusip":"G8192H106","symbol":"SPNT","quantity":1,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":4.42,"valueUsd":4.42},{"settlementDate":"2022-08-18","cusip":"G8192H106","symbol":"SPNT","quantity":1,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":4.42,"valueUsd":4.42},{"settlementDate":"2022-08-19","cusip":"G8192H106","symbol":"SPNT","quantity":1,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":4.52,"valueUsd":4.52},{"settlementDate":"2022-10-04","cusip":"G8192H106","symbol":"SPNT","quantity":169,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":5.13,"valueUsd":866.97},{"settlementDate":"2022-10-18","cusip":"G8192H106","symbol":"SPNT","quantity":1,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":5.25,"valueUsd":5.25},{"settlementDate":"2022-10-19","cusip":"G8192H106","symbol":"SPNT","quantity":2869,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":5.29,"valueUsd":15177.01},{"settlementDate":"2022-10-20","cusip":"G8192H106","symbol":"SPNT","quantity":32953,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":5.52,"valueUsd":181900.56},{"settlementDate":"2022-10-25","cusip":"G8192H106","symbol":"SPNT","quantity":6873,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":5.77,"valueUsd":39657.21},{"settlementDate":"2022-10-26","cusip":"G8192H106","symbol":"SPNT","quantity":6703,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":5.72,"valueUsd":38341.16},{"settlementDate":"2022-10-27","cusip":"G8192H106","symbol":"SPNT","quantity":5812,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":5.65,"valueUsd":32837.8},{"settlementDate":"2022-10-28","cusip":"G8192H106","symbol":"SPNT","quantity":5897,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":5.93,"valueUsd":34969.21},{"settlementDate":"2022-11-01","cusip":"G8192H106","symbol":"SPNT","quantity":11707,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":6.42,"valueUsd":75158.94},{"settlementDate":"2022-11-10","cusip":"G8192H106","symbol":"SPNT","quantity":647,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":5.66,"valueUsd":3662.02},{"settlementDate":"2022-11-17","cusip":"G8192H106","symbol":"SPNT","quantity":78,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":6.05,"valueUsd":471.9},{"settlementDate":"2022-11-21","cusip":"G8192H106","symbol":"SPNT","quantity":236,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":6.21,"valueUsd":1465.56},{"settlementDate":"2022-11-30","cusip":"G8192H106","symbol":"SPNT","quantity":2410,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":6.44,"valueUsd":15520.4},{"settlementDate":"2022-12-02","cusip":"G8192H106","symbol":"SPNT","quantity":6827,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":6.57,"valueUsd":44853.39},{"settlementDate":"2022-12-06","cusip":"G8192H106","symbol":"SPNT","quantity":22232,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":6.56,"valueUsd":145841.92},{"settlementDate":"2022-12-07","cusip":"G8192H106","symbol":"SPNT","quantity":24690,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":6.64,"valueUsd":163941.6},{"settlementDate":"2022-12-08","cusip":"G8192H106","symbol":"SPNT","quantity":5182,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":6.3,"valueUsd":32646.6},{"settlementDate":"2022-12-09","cusip":"G8192H106","symbol":"SPNT","quantity":106,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":6.25,"valueUsd":662.5},{"settlementDate":"2022-12-12","cusip":"G8192H106","symbol":"SPNT","quantity":3904,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":6.15,"valueUsd":24009.6},{"settlementDate":"2022-12-14","cusip":"G8192H106","symbol":"SPNT","quantity":4468,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":6.08,"valueUsd":27165.44},{"settlementDate":"2022-12-15","cusip":"G8192H106","symbol":"SPNT","quantity":4671,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":5.94,"valueUsd":27745.74},{"settlementDate":"2022-12-19","cusip":"G8192H106","symbol":"SPNT","quantity":206,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":5.81,"valueUsd":1196.86},{"settlementDate":"2022-12-20","cusip":"G8192H106","symbol":"SPNT","quantity":1825,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":5.89,"valueUsd":10749.25},{"settlementDate":"2022-12-22","cusip":"G8192H106","symbol":"SPNT","quantity":5993,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":6.4,"valueUsd":38355.2},{"settlementDate":"2022-12-23","cusip":"G8192H106","symbol":"SPNT","quantity":507,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":6.38,"valueUsd":3234.66},{"settlementDate":"2023-01-03","cusip":"G8192H106","symbol":"SPNT","quantity":156,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":5.9,"valueUsd":920.4},{"settlementDate":"2023-01-04","cusip":"G8192H106","symbol":"SPNT","quantity":77,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":5.85,"valueUsd":450.45},{"settlementDate":"2023-01-17","cusip":"G8192H106","symbol":"SPNT","quantity":100,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":6.58,"valueUsd":658},{"settlementDate":"2023-01-19","cusip":"G8192H106","symbol":"SPNT","quantity":114,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":6.47,"valueUsd":737.58},{"settlementDate":"2023-01-23","cusip":"G8192H106","symbol":"SPNT","quantity":378,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":6.42,"valueUsd":2426.76},{"settlementDate":"2023-01-31","cusip":"G8192H106","symbol":"SPNT","quantity":35,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.09,"valueUsd":248.15},{"settlementDate":"2023-02-01","cusip":"G8192H106","symbol":"SPNT","quantity":1021,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.59,"valueUsd":7749.39},{"settlementDate":"2023-02-02","cusip":"G8192H106","symbol":"SPNT","quantity":935,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.59,"valueUsd":7096.65},{"settlementDate":"2023-02-03","cusip":"G8192H106","symbol":"SPNT","quantity":46913,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.38,"valueUsd":346217.94},{"settlementDate":"2023-02-06","cusip":"G8192H106","symbol":"SPNT","quantity":2528,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.45,"valueUsd":18833.6},{"settlementDate":"2023-02-07","cusip":"G8192H106","symbol":"SPNT","quantity":872,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.52,"valueUsd":6557.44},{"settlementDate":"2023-02-08","cusip":"G8192H106","symbol":"SPNT","quantity":819,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.54,"valueUsd":6175.26},{"settlementDate":"2023-02-10","cusip":"G8192H106","symbol":"SPNT","quantity":109,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.18,"valueUsd":782.62},{"settlementDate":"2023-02-13","cusip":"G8192H106","symbol":"SPNT","quantity":541,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.2,"valueUsd":3895.2},{"settlementDate":"2023-03-01","cusip":"G8192H106","symbol":"SPNT","quantity":74,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.1,"valueUsd":525.4},{"settlementDate":"2023-03-02","cusip":"G8192H106","symbol":"SPNT","quantity":588,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.14,"valueUsd":4198.32},{"settlementDate":"2023-03-03","cusip":"G8192H106","symbol":"SPNT","quantity":155,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.23,"valueUsd":1120.65},{"settlementDate":"2023-03-06","cusip":"G8192H106","symbol":"SPNT","quantity":67,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.32,"valueUsd":490.44},{"settlementDate":"2023-03-09","cusip":"G8192H106","symbol":"SPNT","quantity":230,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.32,"valueUsd":1683.6},{"settlementDate":"2023-03-10","cusip":"G8192H106","symbol":"SPNT","quantity":226,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.25,"valueUsd":1638.5},{"settlementDate":"2023-03-13","cusip":"G8192H106","symbol":"SPNT","quantity":404,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.17,"valueUsd":2896.68},{"settlementDate":"2023-03-14","cusip":"G8192H106","symbol":"SPNT","quantity":671,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.04,"valueUsd":4723.84},{"settlementDate":"2023-03-15","cusip":"G8192H106","symbol":"SPNT","quantity":5,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.23,"valueUsd":36.15},{"settlementDate":"2023-03-16","cusip":"G8192H106","symbol":"SPNT","quantity":1413,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.17,"valueUsd":10131.21},{"settlementDate":"2023-03-17","cusip":"G8192H106","symbol":"SPNT","quantity":149,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.3,"valueUsd":1087.7},{"settlementDate":"2023-03-21","cusip":"G8192H106","symbol":"SPNT","quantity":6784,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.32,"valueUsd":49658.88},{"settlementDate":"2023-03-22","cusip":"G8192H106","symbol":"SPNT","quantity":604,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.47,"valueUsd":4511.88},{"settlementDate":"2023-03-23","cusip":"G8192H106","symbol":"SPNT","quantity":45,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.25,"valueUsd":326.25},{"settlementDate":"2023-03-24","cusip":"G8192H106","symbol":"SPNT","quantity":1724,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.31,"valueUsd":12602.44},{"settlementDate":"2023-03-30","cusip":"G8192H106","symbol":"SPNT","quantity":273,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":7.82,"valueUsd":2134.86},{"settlementDate":"2023-04-04","cusip":"G8192H106","symbol":"SPNT","quantity":111578,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.19,"valueUsd":913823.82},{"settlementDate":"2023-04-05","cusip":"G8192H106","symbol":"SPNT","quantity":8063,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.15,"valueUsd":65713.45},{"settlementDate":"2023-04-06","cusip":"G8192H106","symbol":"SPNT","quantity":4674,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.19,"valueUsd":38280.06},{"settlementDate":"2023-04-10","cusip":"G8192H106","symbol":"SPNT","quantity":1312,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.22,"valueUsd":10784.64},{"settlementDate":"2023-04-11","cusip":"G8192H106","symbol":"SPNT","quantity":2700,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.28,"valueUsd":22356},{"settlementDate":"2023-04-13","cusip":"G8192H106","symbol":"SPNT","quantity":679,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.2,"valueUsd":6246.8},{"settlementDate":"2023-04-14","cusip":"G8192H106","symbol":"SPNT","quantity":16684,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.4,"valueUsd":156829.6},{"settlementDate":"2023-04-17","cusip":"G8192H106","symbol":"SPNT","quantity":8113,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.38,"valueUsd":76099.94},{"settlementDate":"2023-04-18","cusip":"G8192H106","symbol":"SPNT","quantity":3949,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.39,"valueUsd":37081.11},{"settlementDate":"2023-04-20","cusip":"G8192H106","symbol":"SPNT","quantity":258,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.5,"valueUsd":2451},{"settlementDate":"2023-04-21","cusip":"G8192H106","symbol":"SPNT","quantity":235,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.46,"valueUsd":2223.1},{"settlementDate":"2023-04-27","cusip":"G8192H106","symbol":"SPNT","quantity":2556,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.89,"valueUsd":22722.84},{"settlementDate":"2023-04-28","cusip":"G8192H106","symbol":"SPNT","quantity":2448,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.69,"valueUsd":21273.12},{"settlementDate":"2023-05-01","cusip":"G8192H106","symbol":"SPNT","quantity":3578,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.69,"valueUsd":31092.82},{"settlementDate":"2023-05-02","cusip":"G8192H106","symbol":"SPNT","quantity":2513,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.95,"valueUsd":22491.35},{"settlementDate":"2023-05-04","cusip":"G8192H106","symbol":"SPNT","quantity":1585,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.84,"valueUsd":14011.4},{"settlementDate":"2023-05-11","cusip":"G8192H106","symbol":"SPNT","quantity":44,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.68,"valueUsd":425.92},{"settlementDate":"2023-05-16","cusip":"G8192H106","symbol":"SPNT","quantity":96,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.04,"valueUsd":867.84},{"settlementDate":"2023-05-17","cusip":"G8192H106","symbol":"SPNT","quantity":18237,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.99,"valueUsd":163950.63},{"settlementDate":"2023-05-23","cusip":"G8192H106","symbol":"SPNT","quantity":58,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.36,"valueUsd":542.88},{"settlementDate":"2023-05-24","cusip":"G8192H106","symbol":"SPNT","quantity":1358,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.46,"valueUsd":12846.68},{"settlementDate":"2023-05-25","cusip":"G8192H106","symbol":"SPNT","quantity":1358,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.41,"valueUsd":12778.78},{"settlementDate":"2023-05-26","cusip":"G8192H106","symbol":"SPNT","quantity":1068,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.43,"valueUsd":10071.24},{"settlementDate":"2023-06-01","cusip":"G8192H106","symbol":"SPNT","quantity":1158,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.31,"valueUsd":10780.98},{"settlementDate":"2023-06-05","cusip":"G8192H106","symbol":"SPNT","quantity":140,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.43,"valueUsd":1320.2},{"settlementDate":"2023-06-13","cusip":"G8192H106","symbol":"SPNT","quantity":1200,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.41,"valueUsd":11292},{"settlementDate":"2023-06-14","cusip":"G8192H106","symbol":"SPNT","quantity":446,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.62,"valueUsd":4290.52},{"settlementDate":"2023-06-15","cusip":"G8192H106","symbol":"SPNT","quantity":100,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.59,"valueUsd":959},{"settlementDate":"2023-06-20","cusip":"G8192H106","symbol":"SPNT","quantity":4420,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.7,"valueUsd":42874},{"settlementDate":"2023-06-21","cusip":"G8192H106","symbol":"SPNT","quantity":8598,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.46,"valueUsd":81337.08},{"settlementDate":"2023-06-22","cusip":"G8192H106","symbol":"SPNT","quantity":701,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.28,"valueUsd":6505.28},{"settlementDate":"2023-06-26","cusip":"G8192H106","symbol":"SPNT","quantity":3331,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.98,"valueUsd":29912.38},{"settlementDate":"2023-07-11","cusip":"G8192H106","symbol":"SPNT","quantity":3339,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.58,"valueUsd":28648.62},{"settlementDate":"2023-07-12","cusip":"G8192H106","symbol":"SPNT","quantity":448,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":8.6,"valueUsd":3852.8},{"settlementDate":"2023-07-18","cusip":"G8192H106","symbol":"SPNT","quantity":5485,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.1,"valueUsd":49913.5},{"settlementDate":"2023-07-19","cusip":"G8192H106","symbol":"SPNT","quantity":5416,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.24,"valueUsd":50043.84},{"settlementDate":"2023-07-20","cusip":"G8192H106","symbol":"SPNT","quantity":4222,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.26,"valueUsd":39095.72},{"settlementDate":"2023-07-21","cusip":"G8192H106","symbol":"SPNT","quantity":4136,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.35,"valueUsd":38671.6},{"settlementDate":"2023-07-24","cusip":"G8192H106","symbol":"SPNT","quantity":1305,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.43,"valueUsd":12306.15},{"settlementDate":"2023-07-25","cusip":"G8192H106","symbol":"SPNT","quantity":2120,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.41,"valueUsd":19949.2},{"settlementDate":"2023-07-27","cusip":"G8192H106","symbol":"SPNT","quantity":1087,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.52,"valueUsd":10348.24},{"settlementDate":"2023-07-28","cusip":"G8192H106","symbol":"SPNT","quantity":2123,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.52,"valueUsd":20210.96},{"settlementDate":"2023-07-31","cusip":"G8192H106","symbol":"SPNT","quantity":2814,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.49,"valueUsd":26704.86},{"settlementDate":"2023-08-02","cusip":"G8192H106","symbol":"SPNT","quantity":507,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.52,"valueUsd":4826.64},{"settlementDate":"2023-08-04","cusip":"G8192H106","symbol":"SPNT","quantity":386,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.2,"valueUsd":3937.2},{"settlementDate":"2023-08-10","cusip":"G8192H106","symbol":"SPNT","quantity":1064,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.51,"valueUsd":11182.64},{"settlementDate":"2023-08-11","cusip":"G8192H106","symbol":"SPNT","quantity":1236,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.44,"valueUsd":12903.84},{"settlementDate":"2023-08-15","cusip":"G8192H106","symbol":"SPNT","quantity":8553,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.35,"valueUsd":88523.55},{"settlementDate":"2023-08-16","cusip":"G8192H106","symbol":"SPNT","quantity":4793,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.59,"valueUsd":50757.87},{"settlementDate":"2023-08-17","cusip":"G8192H106","symbol":"SPNT","quantity":5629,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.57,"valueUsd":59498.53},{"settlementDate":"2023-08-18","cusip":"G8192H106","symbol":"SPNT","quantity":5315,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.49,"valueUsd":55754.35},{"settlementDate":"2023-08-21","cusip":"G8192H106","symbol":"SPNT","quantity":2261,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.54,"valueUsd":23830.94},{"settlementDate":"2023-08-22","cusip":"G8192H106","symbol":"SPNT","quantity":100,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.49,"valueUsd":1049},{"settlementDate":"2023-08-24","cusip":"G8192H106","symbol":"SPNT","quantity":2032,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.39,"valueUsd":21112.48},{"settlementDate":"2023-08-25","cusip":"G8192H106","symbol":"SPNT","quantity":2263,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.37,"valueUsd":23467.31},{"settlementDate":"2023-08-29","cusip":"G8192H106","symbol":"SPNT","quantity":3399,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":11.28,"valueUsd":38340.72},{"settlementDate":"2023-08-30","cusip":"G8192H106","symbol":"SPNT","quantity":5324,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":11.14,"valueUsd":59309.36},{"settlementDate":"2023-09-01","cusip":"G8192H106","symbol":"SPNT","quantity":4618,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":11.06,"valueUsd":51075.08},{"settlementDate":"2023-09-06","cusip":"G8192H106","symbol":"SPNT","quantity":1,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.55,"valueUsd":10.55},{"settlementDate":"2023-09-07","cusip":"G8192H106","symbol":"SPNT","quantity":4024,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.49,"valueUsd":42211.76},{"settlementDate":"2023-09-08","cusip":"G8192H106","symbol":"SPNT","quantity":701,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.41,"valueUsd":7297.41},{"settlementDate":"2023-09-11","cusip":"G8192H106","symbol":"SPNT","quantity":5232,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.37,"valueUsd":54255.84},{"settlementDate":"2023-09-12","cusip":"G8192H106","symbol":"SPNT","quantity":901,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.46,"valueUsd":9424.46},{"settlementDate":"2023-09-13","cusip":"G8192H106","symbol":"SPNT","quantity":1425,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.42,"valueUsd":14848.5},{"settlementDate":"2023-09-15","cusip":"G8192H106","symbol":"SPNT","quantity":94,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.6,"valueUsd":996.4},{"settlementDate":"2023-09-21","cusip":"G8192H106","symbol":"SPNT","quantity":151,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.29,"valueUsd":1553.79},{"settlementDate":"2023-09-26","cusip":"G8192H106","symbol":"SPNT","quantity":1404,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.03,"valueUsd":14082.12},{"settlementDate":"2023-10-02","cusip":"G8192H106","symbol":"SPNT","quantity":1332,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.17,"valueUsd":13546.44},{"settlementDate":"2023-10-03","cusip":"G8192H106","symbol":"SPNT","quantity":2297,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.29,"valueUsd":23636.13},{"settlementDate":"2023-10-10","cusip":"G8192H106","symbol":"SPNT","quantity":97,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.11,"valueUsd":980.67},{"settlementDate":"2023-11-09","cusip":"G8192H106","symbol":"SPNT","quantity":2219,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.12,"valueUsd":22456.28},{"settlementDate":"2023-11-10","cusip":"G8192H106","symbol":"SPNT","quantity":182,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":9.6,"valueUsd":1747.2},{"settlementDate":"2023-11-15","cusip":"G8192H106","symbol":"SPNT","quantity":761,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.71,"valueUsd":8150.31},{"settlementDate":"2023-12-11","cusip":"G8192H106","symbol":"SPNT","quantity":76,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.78,"valueUsd":819.28},{"settlementDate":"2023-12-12","cusip":"G8192H106","symbol":"SPNT","quantity":73,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":10.92,"valueUsd":797.16},{"settlementDate":"2023-12-14","cusip":"G8192H106","symbol":"SPNT","quantity":2,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":11.19,"valueUsd":22.38},{"settlementDate":"2023-12-19","cusip":"G8192H106","symbol":"SPNT","quantity":106599,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":11.67,"valueUsd":1244010.33},{"settlementDate":"2023-12-20","cusip":"G8192H106","symbol":"SPNT","quantity":2948,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":11.68,"valueUsd":34432.64},{"settlementDate":"2024-01-10","cusip":"G8192H106","symbol":"SPNT","quantity":19590,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":11.38,"valueUsd":222934.2},{"settlementDate":"2024-01-25","cusip":"G8192H106","symbol":"SPNT","quantity":47669,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":12.31,"valueUsd":586805.39},{"settlementDate":"2024-01-26","cusip":"G8192H106","symbol":"SPNT","quantity":9614,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":12.23,"valueUsd":117579.22},{"settlementDate":"2024-01-29","cusip":"G8192H106","symbol":"SPNT","quantity":21956,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":11.93,"valueUsd":261935.08},{"settlementDate":"2024-02-08","cusip":"G8192H106","symbol":"SPNT","quantity":28852,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":11.75,"valueUsd":339011},{"settlementDate":"2024-02-22","cusip":"G8192H106","symbol":"SPNT","quantity":4,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":11.39,"valueUsd":45.56},{"settlementDate":"2024-02-29","cusip":"G8192H106","symbol":"SPNT","quantity":81,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":12.17,"valueUsd":985.77},{"settlementDate":"2024-03-14","cusip":"G8192H106","symbol":"SPNT","quantity":23,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":12.21,"valueUsd":280.83},{"settlementDate":"2024-03-18","cusip":"G8192H106","symbol":"SPNT","quantity":27,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":12.27,"valueUsd":331.29},{"settlementDate":"2024-03-20","cusip":"G8192H106","symbol":"SPNT","quantity":1507,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":12.64,"valueUsd":19048.48},{"settlementDate":"2024-04-01","cusip":"G8192H106","symbol":"SPNT","quantity":10198,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":12.71,"valueUsd":129616.58},{"settlementDate":"2024-04-02","cusip":"G8192H106","symbol":"SPNT","quantity":502,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":12.89,"valueUsd":6470.78},{"settlementDate":"2024-05-10","cusip":"G8192H106","symbol":"SPNT","quantity":382,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":12.52,"valueUsd":4782.64},{"settlementDate":"2024-05-13","cusip":"G8192H106","symbol":"SPNT","quantity":43,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":12.56,"valueUsd":540.08},{"settlementDate":"2024-05-29","cusip":"G8192H106","symbol":"SPNT","quantity":555,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":13.05,"valueUsd":7242.75},{"settlementDate":"2024-05-31","cusip":"G8192H106","symbol":"SPNT","quantity":77,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":13.04,"valueUsd":1004.08},{"settlementDate":"2024-06-28","cusip":"G8192H106","symbol":"SPNT","quantity":3,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":12.3,"valueUsd":36.9},{"settlementDate":"2024-07-01","cusip":"G8192H106","symbol":"SPNT","quantity":1218,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":12.2,"valueUsd":14859.6},{"settlementDate":"2024-07-03","cusip":"G8192H106","symbol":"SPNT","quantity":1729,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":12.21,"valueUsd":21111.09},{"settlementDate":"2024-07-29","cusip":"G8192H106","symbol":"SPNT","quantity":49,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":14.38,"valueUsd":704.62},{"settlementDate":"2024-08-07","cusip":"G8192H106","symbol":"SPNT","quantity":201,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":14.07,"valueUsd":2828.07},{"settlementDate":"2024-08-09","cusip":"G8192H106","symbol":"SPNT","quantity":41,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":14.46,"valueUsd":592.86},{"settlementDate":"2024-08-15","cusip":"G8192H106","symbol":"SPNT","quantity":56855,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":14.54,"valueUsd":826671.7},{"settlementDate":"2024-08-21","cusip":"G8192H106","symbol":"SPNT","quantity":91,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":14.5,"valueUsd":1319.5},{"settlementDate":"2024-08-27","cusip":"G8192H106","symbol":"SPNT","quantity":582,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":14.78,"valueUsd":8601.96},{"settlementDate":"2024-09-03","cusip":"G8192H106","symbol":"SPNT","quantity":79,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":14.99,"valueUsd":1184.21},{"settlementDate":"2024-09-20","cusip":"G8192H106","symbol":"SPNT","quantity":244,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":14.25,"valueUsd":3477},{"settlementDate":"2024-10-21","cusip":"G8192H106","symbol":"SPNT","quantity":1932,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":13.97,"valueUsd":26990.04},{"settlementDate":"2024-10-29","cusip":"G8192H106","symbol":"SPNT","quantity":20,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":13.59,"valueUsd":271.8},{"settlementDate":"2024-10-30","cusip":"G8192H106","symbol":"SPNT","quantity":258,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":13.51,"valueUsd":3485.58},{"settlementDate":"2024-11-08","cusip":"G8192H106","symbol":"SPNT","quantity":791,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":13.86,"valueUsd":10963.26},{"settlementDate":"2024-11-12","cusip":"G8192H106","symbol":"SPNT","quantity":89,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":14.32,"valueUsd":1274.48},{"settlementDate":"2024-11-18","cusip":"G8192H106","symbol":"SPNT","quantity":61,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":14.99,"valueUsd":914.39},{"settlementDate":"2024-11-19","cusip":"G8192H106","symbol":"SPNT","quantity":40,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":14.95,"valueUsd":598},{"settlementDate":"2024-11-20","cusip":"G8192H106","symbol":"SPNT","quantity":35,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":14.9,"valueUsd":521.5},{"settlementDate":"2024-11-26","cusip":"G8192H106","symbol":"SPNT","quantity":7870,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":15.6,"valueUsd":122772},{"settlementDate":"2024-12-02","cusip":"G8192H106","symbol":"SPNT","quantity":161,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":15.42,"valueUsd":2482.62},{"settlementDate":"2024-12-09","cusip":"G8192H106","symbol":"SPNT","quantity":171,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":15.85,"valueUsd":2710.35},{"settlementDate":"2024-12-24","cusip":"G8192H106","symbol":"SPNT","quantity":747,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":14.15,"valueUsd":10570.05},{"settlementDate":"2025-01-23","cusip":"G8192H106","symbol":"SPNT","quantity":593,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":14.64,"valueUsd":8681.52},{"settlementDate":"2025-01-27","cusip":"G8192H106","symbol":"SPNT","quantity":1187,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":14.54,"valueUsd":17258.98},{"settlementDate":"2025-01-30","cusip":"G8192H106","symbol":"SPNT","quantity":163,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":14.6,"valueUsd":2379.8},{"settlementDate":"2025-02-24","cusip":"G8192H106","symbol":"SPNT","quantity":6,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":14,"valueUsd":84},{"settlementDate":"2025-03-07","cusip":"G8192H106","symbol":"SPNT","quantity":1668,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":14.68,"valueUsd":24486.24},{"settlementDate":"2025-03-12","cusip":"G8192H106","symbol":"SPNT","quantity":1952,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":14.83,"valueUsd":28948.16},{"settlementDate":"2025-03-18","cusip":"G8192H106","symbol":"SPNT","quantity":600,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":15.11,"valueUsd":9066},{"settlementDate":"2025-03-27","cusip":"G8192H106","symbol":"SPNT","quantity":538,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":16.62,"valueUsd":8941.56},{"settlementDate":"2025-04-10","cusip":"G8192H106","symbol":"SPNT","quantity":275,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":16.02,"valueUsd":4405.5},{"settlementDate":"2025-04-25","cusip":"G8192H106","symbol":"SPNT","quantity":16580,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":16.6,"valueUsd":275228},{"settlementDate":"2025-04-29","cusip":"G8192H106","symbol":"SPNT","quantity":1,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":16.62,"valueUsd":16.62},{"settlementDate":"2025-05-08","cusip":"G8192H106","symbol":"SPNT","quantity":694,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":19.28,"valueUsd":13380.32},{"settlementDate":"2025-05-12","cusip":"G8192H106","symbol":"SPNT","quantity":23,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":19.27,"valueUsd":443.21},{"settlementDate":"2025-05-21","cusip":"G8192H106","symbol":"SPNT","quantity":211,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":19.52,"valueUsd":4118.72},{"settlementDate":"2025-05-23","cusip":"G8192H106","symbol":"SPNT","quantity":20,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":19.14,"valueUsd":382.8},{"settlementDate":"2025-06-03","cusip":"G8192H106","symbol":"SPNT","quantity":3766,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":19.62,"valueUsd":73888.92},{"settlementDate":"2025-06-12","cusip":"G8192H106","symbol":"SPNT","quantity":3109,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":19.14,"valueUsd":59506.26},{"settlementDate":"2025-06-18","cusip":"G8192H106","symbol":"SPNT","quantity":21160,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":19.34,"valueUsd":409234.4},{"settlementDate":"2025-06-25","cusip":"G8192H106","symbol":"SPNT","quantity":1339,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":19.45,"valueUsd":26043.55},{"settlementDate":"2025-06-26","cusip":"G8192H106","symbol":"SPNT","quantity":1533,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":19.36,"valueUsd":29678.88},{"settlementDate":"2025-07-03","cusip":"G8192H106","symbol":"SPNT","quantity":19,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":19.38,"valueUsd":368.22},{"settlementDate":"2025-07-07","cusip":"G8192H106","symbol":"SPNT","quantity":19,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":19.8,"valueUsd":376.2},{"settlementDate":"2025-07-09","cusip":"G8192H106","symbol":"SPNT","quantity":20,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":19.31,"valueUsd":386.2},{"settlementDate":"2025-07-11","cusip":"G8192H106","symbol":"SPNT","quantity":94,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":18.45,"valueUsd":1734.3},{"settlementDate":"2025-07-29","cusip":"G8192H106","symbol":"SPNT","quantity":661,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":19.51,"valueUsd":12896.11},{"settlementDate":"2025-08-07","cusip":"G8192H106","symbol":"SPNT","quantity":389,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":18.54,"valueUsd":7212.06},{"settlementDate":"2025-08-12","cusip":"G8192H106","symbol":"SPNT","quantity":700,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":18.33,"valueUsd":12831},{"settlementDate":"2025-08-20","cusip":"G8192H106","symbol":"SPNT","quantity":383,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":18.24,"valueUsd":6985.92},{"settlementDate":"2025-09-22","cusip":"G8192H106","symbol":"SPNT","quantity":8115,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":17.69,"valueUsd":143554.35},{"settlementDate":"2025-09-24","cusip":"G8192H106","symbol":"SPNT","quantity":1692,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":17.48,"valueUsd":29576.16},{"settlementDate":"2025-10-01","cusip":"G8192H106","symbol":"SPNT","quantity":1780,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":18.09,"valueUsd":32200.2},{"settlementDate":"2025-10-16","cusip":"G8192H106","symbol":"SPNT","quantity":27,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":18.61,"valueUsd":502.47},{"settlementDate":"2025-10-20","cusip":"G8192H106","symbol":"SPNT","quantity":238,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":17.64,"valueUsd":4198.32},{"settlementDate":"2025-10-30","cusip":"G8192H106","symbol":"SPNT","quantity":27,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":18.25,"valueUsd":492.75},{"settlementDate":"2025-10-31","cusip":"G8192H106","symbol":"SPNT","quantity":4084,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":18.19,"valueUsd":74287.96},{"settlementDate":"2025-11-04","cusip":"G8192H106","symbol":"SPNT","quantity":59,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":18.88,"valueUsd":1113.92},{"settlementDate":"2025-12-01","cusip":"G8192H106","symbol":"SPNT","quantity":1010,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":20.8,"valueUsd":21008},{"settlementDate":"2025-12-05","cusip":"G8192H106","symbol":"SPNT","quantity":78,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":21.84,"valueUsd":1703.52},{"settlementDate":"2025-12-16","cusip":"G8192H106","symbol":"SPNT","quantity":771,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":22.32,"valueUsd":17208.72},{"settlementDate":"2025-12-22","cusip":"G8192H106","symbol":"SPNT","quantity":286,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":22.1,"valueUsd":6320.6},{"settlementDate":"2026-01-05","cusip":"G8192H106","symbol":"SPNT","quantity":47,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":21.07,"valueUsd":990.29},{"settlementDate":"2026-02-13","cusip":"G8192H106","symbol":"SPNT","quantity":58,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":20.59,"valueUsd":1194.22},{"settlementDate":"2026-02-26","cusip":"G8192H106","symbol":"SPNT","quantity":21,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":21.25,"valueUsd":446.25},{"settlementDate":"2026-02-27","cusip":"G8192H106","symbol":"SPNT","quantity":90,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":21.26,"valueUsd":1913.4},{"settlementDate":"2026-03-02","cusip":"G8192H106","symbol":"SPNT","quantity":90,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":21.14,"valueUsd":1902.6},{"settlementDate":"2026-03-03","cusip":"G8192H106","symbol":"SPNT","quantity":90,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":21.49,"valueUsd":1934.1},{"settlementDate":"2026-03-23","cusip":"G8192H106","symbol":"SPNT","quantity":11,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":20.38,"valueUsd":224.18},{"settlementDate":"2026-03-26","cusip":"G8192H106","symbol":"SPNT","quantity":325,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":21.51,"valueUsd":6990.75},{"settlementDate":"2026-03-31","cusip":"G8192H106","symbol":"SPNT","quantity":366,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":21.17,"valueUsd":7748.22},{"settlementDate":"2026-04-08","cusip":"G8192H106","symbol":"SPNT","quantity":592,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":22.89,"valueUsd":13550.88},{"settlementDate":"2026-05-01","cusip":"G8192H106","symbol":"SPNT","quantity":610,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":23.41,"valueUsd":14280.1},{"settlementDate":"2026-05-05","cusip":"G8192H106","symbol":"SPNT","quantity":418,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":22.77,"valueUsd":9517.86},{"settlementDate":"2026-05-08","cusip":"G8192H106","symbol":"SPNT","quantity":9213,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":23.49,"valueUsd":216413.37},{"settlementDate":"2026-05-11","cusip":"G8192H106","symbol":"SPNT","quantity":730,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":23.45,"valueUsd":17118.5},{"settlementDate":"2026-05-14","cusip":"G8192H106","symbol":"SPNT","quantity":172,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":22.44,"valueUsd":3859.68},{"settlementDate":"2026-05-28","cusip":"G8192H106","symbol":"SPNT","quantity":57,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":22.55,"valueUsd":1285.35},{"settlementDate":"2026-05-29","cusip":"G8192H106","symbol":"SPNT","quantity":130,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":21.64,"valueUsd":2813.2},{"settlementDate":"2026-06-01","cusip":"G8192H106","symbol":"SPNT","quantity":65,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":21.35,"valueUsd":1387.75},{"settlementDate":"2026-06-02","cusip":"G8192H106","symbol":"SPNT","quantity":1991,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":20.92,"valueUsd":41651.72},{"settlementDate":"2026-06-08","cusip":"G8192H106","symbol":"SPNT","quantity":30,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":21.72,"valueUsd":651.6},{"settlementDate":"2026-06-15","cusip":"G8192H106","symbol":"SPNT","quantity":42,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":23.38,"valueUsd":981.96},{"settlementDate":"2026-06-16","cusip":"G8192H106","symbol":"SPNT","quantity":750,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":23.17,"valueUsd":17377.5},{"settlementDate":"2026-06-17","cusip":"G8192H106","symbol":"SPNT","quantity":130,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":23.28,"valueUsd":3026.4},{"settlementDate":"2026-07-01","cusip":"G8192H106","symbol":"SPNT","quantity":1103,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":24,"valueUsd":26472},{"settlementDate":"2026-07-08","cusip":"G8192H106","symbol":"SPNT","quantity":21883,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":24.49,"valueUsd":535914.67},{"settlementDate":"2026-07-13","cusip":"G8192H106","symbol":"SPNT","quantity":42,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":24.65,"valueUsd":1035.3},{"settlementDate":"2026-07-21","cusip":"G8192H106","symbol":"SPNT","quantity":266,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":24.66,"valueUsd":6559.56},{"settlementDate":"2026-07-29","cusip":"G8192H106","symbol":"SPNT","quantity":20544,"description":"SIRIUSPOINT LTD COM SHS (BMU)","price":26.31,"valueUsd":540512.64}],"updatedAt":"2026-09-14T17:09:31.632Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}