{"data":[{"settlementDate":"2026-04-13","cusip":"L8681T102","symbol":"SPOT","quantity":1693,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":475.99,"valueUsd":805851.07},{"settlementDate":"2026-04-14","cusip":"L8681T102","symbol":"SPOT","quantity":353,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":504.1,"valueUsd":177947.3},{"settlementDate":"2026-04-15","cusip":"L8681T102","symbol":"SPOT","quantity":5,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":511.36,"valueUsd":2556.8},{"settlementDate":"2026-04-20","cusip":"L8681T102","symbol":"SPOT","quantity":2118,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":536.61,"valueUsd":1136539.98},{"settlementDate":"2026-04-21","cusip":"L8681T102","symbol":"SPOT","quantity":103,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":536.76,"valueUsd":55286.28},{"settlementDate":"2026-04-22","cusip":"L8681T102","symbol":"SPOT","quantity":113,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":522.44,"valueUsd":59035.72},{"settlementDate":"2026-04-24","cusip":"L8681T102","symbol":"SPOT","quantity":74,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":515.94,"valueUsd":38179.56},{"settlementDate":"2026-04-28","cusip":"L8681T102","symbol":"SPOT","quantity":3759,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":495.82,"valueUsd":1863787.38},{"settlementDate":"2026-05-01","cusip":"L8681T102","symbol":"SPOT","quantity":301,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":446.55,"valueUsd":134411.55},{"settlementDate":"2026-05-07","cusip":"L8681T102","symbol":"SPOT","quantity":84,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":425.25,"valueUsd":35721},{"settlementDate":"2026-05-11","cusip":"L8681T102","symbol":"SPOT","quantity":100,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":417.83,"valueUsd":41783},{"settlementDate":"2026-05-13","cusip":"L8681T102","symbol":"SPOT","quantity":9680,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":432.75,"valueUsd":4189020},{"settlementDate":"2026-05-15","cusip":"L8681T102","symbol":"SPOT","quantity":8,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":432.54,"valueUsd":3460.32},{"settlementDate":"2026-05-18","cusip":"L8681T102","symbol":"SPOT","quantity":3317,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":436.94,"valueUsd":1449329.98},{"settlementDate":"2026-05-19","cusip":"L8681T102","symbol":"SPOT","quantity":530,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":445.01,"valueUsd":235855.3},{"settlementDate":"2026-05-21","cusip":"L8681T102","symbol":"SPOT","quantity":1200,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":433.32,"valueUsd":519984},{"settlementDate":"2026-05-22","cusip":"L8681T102","symbol":"SPOT","quantity":3728,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":489.93,"valueUsd":1826459.04},{"settlementDate":"2026-05-26","cusip":"L8681T102","symbol":"SPOT","quantity":1900,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":519.86,"valueUsd":987734},{"settlementDate":"2026-05-27","cusip":"L8681T102","symbol":"SPOT","quantity":1200,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":529.71,"valueUsd":635652},{"settlementDate":"2026-05-28","cusip":"L8681T102","symbol":"SPOT","quantity":100,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":512.83,"valueUsd":51283},{"settlementDate":"2026-06-01","cusip":"L8681T102","symbol":"SPOT","quantity":2079,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":497.68,"valueUsd":1034676.72},{"settlementDate":"2026-06-03","cusip":"L8681T102","symbol":"SPOT","quantity":176,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":501.5,"valueUsd":88264},{"settlementDate":"2026-06-04","cusip":"L8681T102","symbol":"SPOT","quantity":1016,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":487.54,"valueUsd":495340.64},{"settlementDate":"2026-06-16","cusip":"L8681T102","symbol":"SPOT","quantity":2547,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":479.85,"valueUsd":1222177.95},{"settlementDate":"2026-06-22","cusip":"L8681T102","symbol":"SPOT","quantity":300,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":468.08,"valueUsd":140424},{"settlementDate":"2026-06-23","cusip":"L8681T102","symbol":"SPOT","quantity":1,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":459.34,"valueUsd":459.34},{"settlementDate":"2026-06-24","cusip":"L8681T102","symbol":"SPOT","quantity":3,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":455.5,"valueUsd":1366.5},{"settlementDate":"2026-06-25","cusip":"L8681T102","symbol":"SPOT","quantity":223239,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":455.01,"valueUsd":101575977.39},{"settlementDate":"2026-06-26","cusip":"L8681T102","symbol":"SPOT","quantity":3,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":441.21,"valueUsd":1323.63},{"settlementDate":"2026-06-29","cusip":"L8681T102","symbol":"SPOT","quantity":60,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":460.02,"valueUsd":27601.2},{"settlementDate":"2026-06-30","cusip":"L8681T102","symbol":"SPOT","quantity":240,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":462.29,"valueUsd":110949.6},{"settlementDate":"2026-07-06","cusip":"L8681T102","symbol":"SPOT","quantity":8995,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":485.97,"valueUsd":4371300.15},{"settlementDate":"2026-07-07","cusip":"L8681T102","symbol":"SPOT","quantity":7862,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":483.01,"valueUsd":3797424.62},{"settlementDate":"2026-07-14","cusip":"L8681T102","symbol":"SPOT","quantity":340,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":479.84,"valueUsd":163145.6},{"settlementDate":"2026-07-15","cusip":"L8681T102","symbol":"SPOT","quantity":340,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":481.06,"valueUsd":163560.4},{"settlementDate":"2026-07-21","cusip":"L8681T102","symbol":"SPOT","quantity":1,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":492.32,"valueUsd":492.32},{"settlementDate":"2026-07-27","cusip":"L8681T102","symbol":"SPOT","quantity":500,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":482.66,"valueUsd":241330},{"settlementDate":"2026-07-31","cusip":"L8681T102","symbol":"SPOT","quantity":445,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":522.61,"valueUsd":232561.45},{"settlementDate":"2026-08-07","cusip":"L8681T102","symbol":"SPOT","quantity":1,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":475.07,"valueUsd":475.07},{"settlementDate":"2026-08-17","cusip":"L8681T102","symbol":"SPOT","quantity":8400,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":512.82,"valueUsd":4307688},{"settlementDate":"2026-08-21","cusip":"L8681T102","symbol":"SPOT","quantity":433,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":533.13,"valueUsd":230845.29},{"settlementDate":"2026-08-24","cusip":"L8681T102","symbol":"SPOT","quantity":1844,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":533.72,"valueUsd":984179.68},{"settlementDate":"2026-08-25","cusip":"L8681T102","symbol":"SPOT","quantity":2484,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":537.84,"valueUsd":1335994.56},{"settlementDate":"2026-08-27","cusip":"L8681T102","symbol":"SPOT","quantity":50,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":550.03,"valueUsd":27501.5},{"settlementDate":"2026-09-04","cusip":"L8681T102","symbol":"SPOT","quantity":89,"description":"SPOTIFY TECHNOLOGY S A SHS (LU","price":560.11,"valueUsd":49849.79}],"updatedAt":"2026-10-13T07:37:39.176Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}