{"data":[{"settlementDate":"2022-11-15","cusip":"9837FR100","symbol":"SPRU","quantity":12379,"description":"SPRUCE PWR HLDG CORP COM","price":1.26,"valueUsd":15597.54},{"settlementDate":"2022-11-17","cusip":"9837FR100","symbol":"SPRU","quantity":330,"description":"SPRUCE PWR HLDG CORP COM","price":1.04,"valueUsd":343.2},{"settlementDate":"2022-11-21","cusip":"9837FR100","symbol":"SPRU","quantity":21,"description":"SPRUCE PWR HLDG CORP COM","price":0.95,"valueUsd":19.95},{"settlementDate":"2022-11-29","cusip":"9837FR100","symbol":"SPRU","quantity":3318,"description":"SPRUCE PWR HLDG CORP COM","price":0.91,"valueUsd":3019.38},{"settlementDate":"2022-11-30","cusip":"9837FR100","symbol":"SPRU","quantity":5881,"description":"SPRUCE PWR HLDG CORP COM","price":0.94,"valueUsd":5528.14},{"settlementDate":"2022-12-01","cusip":"9837FR100","symbol":"SPRU","quantity":3879,"description":"SPRUCE PWR HLDG CORP COM","price":0.96,"valueUsd":3723.84},{"settlementDate":"2022-12-02","cusip":"9837FR100","symbol":"SPRU","quantity":8968,"description":"SPRUCE PWR HLDG CORP COM","price":0.91,"valueUsd":8160.88},{"settlementDate":"2022-12-05","cusip":"9837FR100","symbol":"SPRU","quantity":12042,"description":"SPRUCE PWR HLDG CORP COM","price":0.93,"valueUsd":11199.06},{"settlementDate":"2022-12-06","cusip":"9837FR100","symbol":"SPRU","quantity":6638,"description":"SPRUCE PWR HLDG CORP COM","price":0.88,"valueUsd":5841.44},{"settlementDate":"2022-12-07","cusip":"9837FR100","symbol":"SPRU","quantity":10520,"description":"SPRUCE PWR HLDG CORP COM","price":0.9,"valueUsd":9468},{"settlementDate":"2022-12-08","cusip":"9837FR100","symbol":"SPRU","quantity":20192,"description":"SPRUCE PWR HLDG CORP COM","price":0.91,"valueUsd":18374.72},{"settlementDate":"2022-12-09","cusip":"9837FR100","symbol":"SPRU","quantity":11721,"description":"SPRUCE PWR HLDG CORP COM","price":0.9,"valueUsd":10548.9},{"settlementDate":"2022-12-12","cusip":"9837FR100","symbol":"SPRU","quantity":6250,"description":"SPRUCE PWR HLDG CORP COM","price":0.92,"valueUsd":5750},{"settlementDate":"2022-12-13","cusip":"9837FR100","symbol":"SPRU","quantity":10292,"description":"SPRUCE PWR HLDG CORP COM","price":0.89,"valueUsd":9159.88},{"settlementDate":"2022-12-14","cusip":"9837FR100","symbol":"SPRU","quantity":12018,"description":"SPRUCE PWR HLDG CORP COM","price":0.93,"valueUsd":11176.74},{"settlementDate":"2022-12-15","cusip":"9837FR100","symbol":"SPRU","quantity":11849,"description":"SPRUCE PWR HLDG CORP COM","price":0.87,"valueUsd":10308.63},{"settlementDate":"2022-12-16","cusip":"9837FR100","symbol":"SPRU","quantity":19270,"description":"SPRUCE PWR HLDG CORP COM","price":0.84,"valueUsd":16186.8},{"settlementDate":"2022-12-20","cusip":"9837FR100","symbol":"SPRU","quantity":182,"description":"SPRUCE PWR HLDG CORP COM","price":0.84,"valueUsd":152.88},{"settlementDate":"2022-12-21","cusip":"9837FR100","symbol":"SPRU","quantity":27,"description":"SPRUCE PWR HLDG CORP COM","price":0.89,"valueUsd":24.03},{"settlementDate":"2022-12-22","cusip":"9837FR100","symbol":"SPRU","quantity":1069,"description":"SPRUCE PWR HLDG CORP COM","price":0.96,"valueUsd":1026.24},{"settlementDate":"2022-12-27","cusip":"9837FR100","symbol":"SPRU","quantity":4047,"description":"SPRUCE PWR HLDG CORP COM","price":0.95,"valueUsd":3844.65},{"settlementDate":"2022-12-28","cusip":"9837FR100","symbol":"SPRU","quantity":18507,"description":"SPRUCE PWR HLDG CORP COM","price":0.88,"valueUsd":16286.16},{"settlementDate":"2022-12-30","cusip":"9837FR100","symbol":"SPRU","quantity":682,"description":"SPRUCE PWR HLDG CORP COM","price":0.91,"valueUsd":620.62},{"settlementDate":"2023-01-04","cusip":"9837FR100","symbol":"SPRU","quantity":464,"description":"SPRUCE PWR HLDG CORP COM","price":1.01,"valueUsd":468.64},{"settlementDate":"2023-01-05","cusip":"9837FR100","symbol":"SPRU","quantity":236,"description":"SPRUCE PWR HLDG CORP COM","price":1.08,"valueUsd":254.88},{"settlementDate":"2023-01-06","cusip":"9837FR100","symbol":"SPRU","quantity":236,"description":"SPRUCE PWR HLDG CORP COM","price":1.03,"valueUsd":243.08},{"settlementDate":"2023-01-09","cusip":"9837FR100","symbol":"SPRU","quantity":1367,"description":"SPRUCE PWR HLDG CORP COM","price":0.99,"valueUsd":1353.33},{"settlementDate":"2023-01-10","cusip":"9837FR100","symbol":"SPRU","quantity":824,"description":"SPRUCE PWR HLDG CORP COM","price":1,"valueUsd":824},{"settlementDate":"2023-01-11","cusip":"9837FR100","symbol":"SPRU","quantity":615,"description":"SPRUCE PWR HLDG CORP COM","price":1.06,"valueUsd":651.9},{"settlementDate":"2023-01-13","cusip":"9837FR100","symbol":"SPRU","quantity":8430,"description":"SPRUCE PWR HLDG CORP COM","price":1.13,"valueUsd":9525.9},{"settlementDate":"2023-01-18","cusip":"9837FR100","symbol":"SPRU","quantity":4403,"description":"SPRUCE PWR HLDG CORP COM","price":1.28,"valueUsd":5635.84},{"settlementDate":"2023-01-19","cusip":"9837FR100","symbol":"SPRU","quantity":7757,"description":"SPRUCE PWR HLDG CORP COM","price":1.29,"valueUsd":10006.53},{"settlementDate":"2023-01-20","cusip":"9837FR100","symbol":"SPRU","quantity":7386,"description":"SPRUCE PWR HLDG CORP COM","price":1.23,"valueUsd":9084.78},{"settlementDate":"2023-01-23","cusip":"9837FR100","symbol":"SPRU","quantity":43,"description":"SPRUCE PWR HLDG CORP COM","price":1.41,"valueUsd":60.63},{"settlementDate":"2023-01-24","cusip":"9837FR100","symbol":"SPRU","quantity":665,"description":"SPRUCE PWR HLDG CORP COM","price":1.45,"valueUsd":964.25},{"settlementDate":"2023-01-25","cusip":"9837FR100","symbol":"SPRU","quantity":5290,"description":"SPRUCE PWR HLDG CORP COM","price":1.39,"valueUsd":7353.1},{"settlementDate":"2023-02-07","cusip":"9837FR100","symbol":"SPRU","quantity":3846,"description":"SPRUCE PWR HLDG CORP COM","price":1.31,"valueUsd":5038.26},{"settlementDate":"2023-02-08","cusip":"9837FR100","symbol":"SPRU","quantity":3846,"description":"SPRUCE PWR HLDG CORP COM","price":1.31,"valueUsd":5038.26},{"settlementDate":"2023-02-09","cusip":"9837FR100","symbol":"SPRU","quantity":3145,"description":"SPRUCE PWR HLDG CORP COM","price":1.22,"valueUsd":3836.9},{"settlementDate":"2023-02-10","cusip":"9837FR100","symbol":"SPRU","quantity":17991,"description":"SPRUCE PWR HLDG CORP COM","price":1.16,"valueUsd":20869.56},{"settlementDate":"2023-02-13","cusip":"9837FR100","symbol":"SPRU","quantity":2502,"description":"SPRUCE PWR HLDG CORP COM","price":1.25,"valueUsd":3127.5},{"settlementDate":"2023-02-21","cusip":"9837FR100","symbol":"SPRU","quantity":8843,"description":"SPRUCE PWR HLDG CORP COM","price":1.17,"valueUsd":10346.31},{"settlementDate":"2023-02-22","cusip":"9837FR100","symbol":"SPRU","quantity":7213,"description":"SPRUCE PWR HLDG CORP COM","price":1.11,"valueUsd":8006.43},{"settlementDate":"2023-02-23","cusip":"9837FR100","symbol":"SPRU","quantity":1128,"description":"SPRUCE PWR HLDG CORP COM","price":1.09,"valueUsd":1229.52},{"settlementDate":"2023-02-27","cusip":"9837FR100","symbol":"SPRU","quantity":14669,"description":"SPRUCE PWR HLDG CORP COM","price":0.98,"valueUsd":14375.62},{"settlementDate":"2023-03-01","cusip":"9837FR100","symbol":"SPRU","quantity":9178,"description":"SPRUCE PWR HLDG CORP COM","price":0.96,"valueUsd":8810.88},{"settlementDate":"2023-03-03","cusip":"9837FR100","symbol":"SPRU","quantity":2656,"description":"SPRUCE PWR HLDG CORP COM","price":0.87,"valueUsd":2310.72},{"settlementDate":"2023-03-09","cusip":"9837FR100","symbol":"SPRU","quantity":3458,"description":"SPRUCE PWR HLDG CORP COM","price":0.82,"valueUsd":2835.56},{"settlementDate":"2023-03-10","cusip":"9837FR100","symbol":"SPRU","quantity":1580,"description":"SPRUCE PWR HLDG CORP COM","price":0.77,"valueUsd":1216.6},{"settlementDate":"2023-03-13","cusip":"9837FR100","symbol":"SPRU","quantity":6968,"description":"SPRUCE PWR HLDG CORP COM","price":0.75,"valueUsd":5226},{"settlementDate":"2023-03-14","cusip":"9837FR100","symbol":"SPRU","quantity":498,"description":"SPRUCE PWR HLDG CORP COM","price":0.76,"valueUsd":378.48},{"settlementDate":"2023-03-15","cusip":"9837FR100","symbol":"SPRU","quantity":2883,"description":"SPRUCE PWR HLDG CORP COM","price":0.8,"valueUsd":2306.4},{"settlementDate":"2023-03-20","cusip":"9837FR100","symbol":"SPRU","quantity":7878,"description":"SPRUCE PWR HLDG CORP COM","price":0.82,"valueUsd":6459.96},{"settlementDate":"2023-03-21","cusip":"9837FR100","symbol":"SPRU","quantity":1139,"description":"SPRUCE PWR HLDG CORP COM","price":0.79,"valueUsd":899.81},{"settlementDate":"2023-03-23","cusip":"9837FR100","symbol":"SPRU","quantity":3782,"description":"SPRUCE PWR HLDG CORP COM","price":0.85,"valueUsd":3214.7},{"settlementDate":"2023-03-24","cusip":"9837FR100","symbol":"SPRU","quantity":1481,"description":"SPRUCE PWR HLDG CORP COM","price":0.84,"valueUsd":1244.04},{"settlementDate":"2023-03-27","cusip":"9837FR100","symbol":"SPRU","quantity":5570,"description":"SPRUCE PWR HLDG CORP COM","price":0.84,"valueUsd":4678.8},{"settlementDate":"2023-03-29","cusip":"9837FR100","symbol":"SPRU","quantity":3500,"description":"SPRUCE PWR HLDG CORP COM","price":0.74,"valueUsd":2590},{"settlementDate":"2023-03-30","cusip":"9837FR100","symbol":"SPRU","quantity":217,"description":"SPRUCE PWR HLDG CORP COM","price":0.74,"valueUsd":160.58},{"settlementDate":"2023-04-18","cusip":"9837FR100","symbol":"SPRU","quantity":136,"description":"SPRUCE PWR HLDG CORP COM","price":0.96,"valueUsd":130.56},{"settlementDate":"2023-04-19","cusip":"9837FR100","symbol":"SPRU","quantity":3997,"description":"SPRUCE PWR HLDG CORP COM","price":0.9,"valueUsd":3597.3},{"settlementDate":"2023-04-26","cusip":"9837FR100","symbol":"SPRU","quantity":44078,"description":"SPRUCE PWR HLDG CORP COM","price":0.72,"valueUsd":31736.16},{"settlementDate":"2023-05-03","cusip":"9837FR100","symbol":"SPRU","quantity":19,"description":"SPRUCE PWR HLDG CORP COM","price":0.65,"valueUsd":12.35},{"settlementDate":"2023-05-04","cusip":"9837FR100","symbol":"SPRU","quantity":65,"description":"SPRUCE PWR HLDG CORP COM","price":0.65,"valueUsd":42.25},{"settlementDate":"2023-05-05","cusip":"9837FR100","symbol":"SPRU","quantity":819,"description":"SPRUCE PWR HLDG CORP COM","price":0.64,"valueUsd":524.16},{"settlementDate":"2023-05-09","cusip":"9837FR100","symbol":"SPRU","quantity":72,"description":"SPRUCE PWR HLDG CORP COM","price":0.68,"valueUsd":48.96},{"settlementDate":"2023-05-16","cusip":"9837FR100","symbol":"SPRU","quantity":92463,"description":"SPRUCE PWR HLDG CORP COM","price":0.74,"valueUsd":68422.62},{"settlementDate":"2023-05-22","cusip":"9837FR100","symbol":"SPRU","quantity":29247,"description":"SPRUCE PWR HLDG CORP COM","price":0.84,"valueUsd":24567.48},{"settlementDate":"2023-05-23","cusip":"9837FR100","symbol":"SPRU","quantity":3869,"description":"SPRUCE PWR HLDG CORP COM","price":0.84,"valueUsd":3249.96},{"settlementDate":"2023-06-01","cusip":"9837FR100","symbol":"SPRU","quantity":137,"description":"SPRUCE PWR HLDG CORP COM","price":0.75,"valueUsd":102.75},{"settlementDate":"2023-06-07","cusip":"9837FR100","symbol":"SPRU","quantity":23,"description":"SPRUCE PWR HLDG CORP COM","price":0.83,"valueUsd":19.09},{"settlementDate":"2023-06-08","cusip":"9837FR100","symbol":"SPRU","quantity":167,"description":"SPRUCE PWR HLDG CORP COM","price":0.81,"valueUsd":135.27},{"settlementDate":"2023-06-12","cusip":"9837FR100","symbol":"SPRU","quantity":3444,"description":"SPRUCE PWR HLDG CORP COM","price":0.84,"valueUsd":2892.96},{"settlementDate":"2023-06-13","cusip":"9837FR100","symbol":"SPRU","quantity":737,"description":"SPRUCE PWR HLDG CORP COM","price":0.83,"valueUsd":611.71},{"settlementDate":"2023-06-14","cusip":"9837FR100","symbol":"SPRU","quantity":1897,"description":"SPRUCE PWR HLDG CORP COM","price":0.82,"valueUsd":1555.54},{"settlementDate":"2023-06-15","cusip":"9837FR100","symbol":"SPRU","quantity":2120,"description":"SPRUCE PWR HLDG CORP COM","price":0.81,"valueUsd":1717.2},{"settlementDate":"2023-06-16","cusip":"9837FR100","symbol":"SPRU","quantity":3190,"description":"SPRUCE PWR HLDG CORP COM","price":0.81,"valueUsd":2583.9},{"settlementDate":"2023-06-20","cusip":"9837FR100","symbol":"SPRU","quantity":6158,"description":"SPRUCE PWR HLDG CORP COM","price":0.81,"valueUsd":4987.98},{"settlementDate":"2023-06-21","cusip":"9837FR100","symbol":"SPRU","quantity":4955,"description":"SPRUCE PWR HLDG CORP COM","price":0.83,"valueUsd":4112.65},{"settlementDate":"2023-06-23","cusip":"9837FR100","symbol":"SPRU","quantity":938,"description":"SPRUCE PWR HLDG CORP COM","price":0.88,"valueUsd":825.44},{"settlementDate":"2023-06-26","cusip":"9837FR100","symbol":"SPRU","quantity":4271,"description":"SPRUCE PWR HLDG CORP COM","price":0.84,"valueUsd":3587.64},{"settlementDate":"2023-06-28","cusip":"9837FR100","symbol":"SPRU","quantity":3310,"description":"SPRUCE PWR HLDG CORP COM","price":0.84,"valueUsd":2780.4},{"settlementDate":"2023-06-30","cusip":"9837FR100","symbol":"SPRU","quantity":420,"description":"SPRUCE PWR HLDG CORP COM","price":0.86,"valueUsd":361.2},{"settlementDate":"2023-07-03","cusip":"9837FR100","symbol":"SPRU","quantity":56,"description":"SPRUCE PWR HLDG CORP COM","price":0.81,"valueUsd":45.36},{"settlementDate":"2023-07-07","cusip":"9837FR100","symbol":"SPRU","quantity":5660,"description":"SPRUCE PWR HLDG CORP COM","price":0.81,"valueUsd":4584.6},{"settlementDate":"2023-07-13","cusip":"9837FR100","symbol":"SPRU","quantity":7605,"description":"SPRUCE PWR HLDG CORP COM","price":0.86,"valueUsd":6540.3},{"settlementDate":"2023-07-14","cusip":"9837FR100","symbol":"SPRU","quantity":580,"description":"SPRUCE PWR HLDG CORP COM","price":0.87,"valueUsd":504.6},{"settlementDate":"2023-07-18","cusip":"9837FR100","symbol":"SPRU","quantity":936,"description":"SPRUCE PWR HLDG CORP COM","price":0.88,"valueUsd":823.68},{"settlementDate":"2023-07-19","cusip":"9837FR100","symbol":"SPRU","quantity":2939,"description":"SPRUCE PWR HLDG CORP COM","price":0.85,"valueUsd":2498.15},{"settlementDate":"2023-07-24","cusip":"9837FR100","symbol":"SPRU","quantity":1337,"description":"SPRUCE PWR HLDG CORP COM","price":0.94,"valueUsd":1256.78},{"settlementDate":"2023-07-27","cusip":"9837FR100","symbol":"SPRU","quantity":43192,"description":"SPRUCE PWR HLDG CORP COM","price":1,"valueUsd":43192},{"settlementDate":"2023-08-01","cusip":"9837FR100","symbol":"SPRU","quantity":732,"description":"SPRUCE PWR HLDG CORP COM","price":0.97,"valueUsd":710.04},{"settlementDate":"2023-08-04","cusip":"9837FR100","symbol":"SPRU","quantity":776,"description":"SPRUCE PWR HLDG CORP COM","price":0.99,"valueUsd":768.24},{"settlementDate":"2023-08-07","cusip":"9837FR100","symbol":"SPRU","quantity":63461,"description":"SPRUCE PWR HLDG CORP COM","price":1,"valueUsd":63461},{"settlementDate":"2023-08-08","cusip":"9837FR100","symbol":"SPRU","quantity":68051,"description":"SPRUCE PWR HLDG CORP COM","price":0.96,"valueUsd":65328.96},{"settlementDate":"2023-08-09","cusip":"9837FR100","symbol":"SPRU","quantity":65001,"description":"SPRUCE PWR HLDG CORP COM","price":0.9,"valueUsd":58500.9},{"settlementDate":"2023-08-10","cusip":"9837FR100","symbol":"SPRU","quantity":66299,"description":"SPRUCE PWR HLDG CORP COM","price":0.94,"valueUsd":62321.06},{"settlementDate":"2023-08-11","cusip":"9837FR100","symbol":"SPRU","quantity":65576,"description":"SPRUCE PWR HLDG CORP COM","price":0.95,"valueUsd":62297.2},{"settlementDate":"2023-08-14","cusip":"9837FR100","symbol":"SPRU","quantity":4893,"description":"SPRUCE PWR HLDG CORP COM","price":0.89,"valueUsd":4354.77},{"settlementDate":"2023-08-21","cusip":"9837FR100","symbol":"SPRU","quantity":1046,"description":"SPRUCE PWR HLDG CORP COM","price":0.77,"valueUsd":805.42},{"settlementDate":"2023-08-22","cusip":"9837FR100","symbol":"SPRU","quantity":1136,"description":"SPRUCE PWR HLDG CORP COM","price":0.75,"valueUsd":852},{"settlementDate":"2023-08-28","cusip":"9837FR100","symbol":"SPRU","quantity":4772,"description":"SPRUCE PWR HLDG CORP COM","price":0.81,"valueUsd":3865.32},{"settlementDate":"2023-09-11","cusip":"9837FR100","symbol":"SPRU","quantity":6519,"description":"SPRUCE PWR HLDG CORP COM","price":0.79,"valueUsd":5150.01},{"settlementDate":"2023-09-15","cusip":"9837FR100","symbol":"SPRU","quantity":1352,"description":"SPRUCE PWR HLDG CORP COM","price":0.79,"valueUsd":1068.08},{"settlementDate":"2023-09-19","cusip":"9837FR100","symbol":"SPRU","quantity":83324,"description":"SPRUCE PWR HLDG CORP COM","price":0.73,"valueUsd":60826.52},{"settlementDate":"2023-09-20","cusip":"9837FR100","symbol":"SPRU","quantity":82397,"description":"SPRUCE PWR HLDG CORP COM","price":0.76,"valueUsd":62621.72},{"settlementDate":"2023-09-21","cusip":"9837FR100","symbol":"SPRU","quantity":82150,"description":"SPRUCE PWR HLDG CORP COM","price":0.73,"valueUsd":59969.5},{"settlementDate":"2023-10-03","cusip":"9837FR100","symbol":"SPRU","quantity":4821,"description":"SPRUCE PWR HLDG CORP COM","price":0.67,"valueUsd":3230.07},{"settlementDate":"2023-10-04","cusip":"9837FR100","symbol":"SPRU","quantity":4654,"description":"SPRUCE PWR HLDG CORP COM","price":0.65,"valueUsd":3025.1},{"settlementDate":"2023-10-05","cusip":"9837FR100","symbol":"SPRU","quantity":645,"description":"SPRUCE PWR HLDG CORP COM","price":0.6,"valueUsd":387},{"settlementDate":"2023-10-10","cusip":"9837FR209","symbol":"SPRU","quantity":8136,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.3,"valueUsd":34984.8},{"settlementDate":"2023-10-11","cusip":"9837FR209","symbol":"SPRU","quantity":9417,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.72,"valueUsd":44448.24},{"settlementDate":"2023-10-12","cusip":"9837FR209","symbol":"SPRU","quantity":236,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.67,"valueUsd":1102.12},{"settlementDate":"2023-10-13","cusip":"9837FR209","symbol":"SPRU","quantity":19,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.5,"valueUsd":85.5},{"settlementDate":"2023-10-16","cusip":"9837FR209","symbol":"SPRU","quantity":16,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.69,"valueUsd":75.04},{"settlementDate":"2023-10-17","cusip":"9837FR209","symbol":"SPRU","quantity":907,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.71,"valueUsd":4271.97},{"settlementDate":"2023-10-18","cusip":"9837FR209","symbol":"SPRU","quantity":208,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.72,"valueUsd":981.76},{"settlementDate":"2023-10-19","cusip":"9837FR209","symbol":"SPRU","quantity":16,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.73,"valueUsd":75.68},{"settlementDate":"2023-10-20","cusip":"9837FR209","symbol":"SPRU","quantity":1552,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.87,"valueUsd":7558.24},{"settlementDate":"2023-10-23","cusip":"9837FR209","symbol":"SPRU","quantity":16,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.63,"valueUsd":74.08},{"settlementDate":"2023-10-24","cusip":"9837FR209","symbol":"SPRU","quantity":16,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.34,"valueUsd":69.44},{"settlementDate":"2023-10-25","cusip":"9837FR209","symbol":"SPRU","quantity":28,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.16,"valueUsd":116.48},{"settlementDate":"2023-10-26","cusip":"9837FR209","symbol":"SPRU","quantity":1335,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.9,"valueUsd":5206.5},{"settlementDate":"2023-10-27","cusip":"9837FR209","symbol":"SPRU","quantity":16,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.94,"valueUsd":63.04},{"settlementDate":"2023-10-30","cusip":"9837FR209","symbol":"SPRU","quantity":16,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.75,"valueUsd":60},{"settlementDate":"2023-10-31","cusip":"9837FR209","symbol":"SPRU","quantity":28,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.79,"valueUsd":106.12},{"settlementDate":"2023-11-01","cusip":"9837FR209","symbol":"SPRU","quantity":16,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.72,"valueUsd":59.52},{"settlementDate":"2023-11-02","cusip":"9837FR209","symbol":"SPRU","quantity":16,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.68,"valueUsd":58.88},{"settlementDate":"2023-11-03","cusip":"9837FR209","symbol":"SPRU","quantity":16,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.89,"valueUsd":62.24},{"settlementDate":"2023-11-06","cusip":"9837FR209","symbol":"SPRU","quantity":50,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.16,"valueUsd":208},{"settlementDate":"2023-11-17","cusip":"9837FR209","symbol":"SPRU","quantity":24,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.82,"valueUsd":91.68},{"settlementDate":"2023-11-24","cusip":"9837FR209","symbol":"SPRU","quantity":25459,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.42,"valueUsd":87069.78},{"settlementDate":"2023-11-27","cusip":"9837FR209","symbol":"SPRU","quantity":35373,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.5,"valueUsd":123805.5},{"settlementDate":"2023-11-28","cusip":"9837FR209","symbol":"SPRU","quantity":25465,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.32,"valueUsd":84543.8},{"settlementDate":"2023-12-04","cusip":"9837FR209","symbol":"SPRU","quantity":33,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.69,"valueUsd":121.77},{"settlementDate":"2023-12-05","cusip":"9837FR209","symbol":"SPRU","quantity":33,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.83,"valueUsd":126.39},{"settlementDate":"2023-12-06","cusip":"9837FR209","symbol":"SPRU","quantity":205,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.8,"valueUsd":779},{"settlementDate":"2023-12-15","cusip":"9837FR209","symbol":"SPRU","quantity":41,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.55,"valueUsd":186.55},{"settlementDate":"2023-12-18","cusip":"9837FR209","symbol":"SPRU","quantity":46,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.73,"valueUsd":217.58},{"settlementDate":"2023-12-20","cusip":"9837FR209","symbol":"SPRU","quantity":50,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.55,"valueUsd":227.5},{"settlementDate":"2023-12-21","cusip":"9837FR209","symbol":"SPRU","quantity":99,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.37,"valueUsd":432.63},{"settlementDate":"2023-12-26","cusip":"9837FR209","symbol":"SPRU","quantity":112,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.48,"valueUsd":501.76},{"settlementDate":"2023-12-27","cusip":"9837FR209","symbol":"SPRU","quantity":365,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.35,"valueUsd":1587.75},{"settlementDate":"2023-12-29","cusip":"9837FR209","symbol":"SPRU","quantity":223,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.45,"valueUsd":992.35},{"settlementDate":"2024-01-12","cusip":"9837FR209","symbol":"SPRU","quantity":12,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.02,"valueUsd":48.24},{"settlementDate":"2024-01-29","cusip":"9837FR209","symbol":"SPRU","quantity":33,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.81,"valueUsd":125.73},{"settlementDate":"2024-01-30","cusip":"9837FR209","symbol":"SPRU","quantity":225,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.94,"valueUsd":886.5},{"settlementDate":"2024-02-02","cusip":"9837FR209","symbol":"SPRU","quantity":12,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.03,"valueUsd":48.36},{"settlementDate":"2024-02-07","cusip":"9837FR209","symbol":"SPRU","quantity":4,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.77,"valueUsd":15.08},{"settlementDate":"2024-02-08","cusip":"9837FR209","symbol":"SPRU","quantity":18,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.71,"valueUsd":66.78},{"settlementDate":"2024-02-09","cusip":"9837FR209","symbol":"SPRU","quantity":1207,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.66,"valueUsd":4417.62},{"settlementDate":"2024-02-16","cusip":"9837FR209","symbol":"SPRU","quantity":113,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.94,"valueUsd":445.22},{"settlementDate":"2024-03-04","cusip":"9837FR209","symbol":"SPRU","quantity":5,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.17,"valueUsd":20.85},{"settlementDate":"2024-03-05","cusip":"9837FR209","symbol":"SPRU","quantity":5,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.13,"valueUsd":20.65},{"settlementDate":"2024-03-08","cusip":"9837FR209","symbol":"SPRU","quantity":338,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.02,"valueUsd":1358.76},{"settlementDate":"2024-03-13","cusip":"9837FR209","symbol":"SPRU","quantity":2,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.97,"valueUsd":7.94},{"settlementDate":"2024-03-15","cusip":"9837FR209","symbol":"SPRU","quantity":1123,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.81,"valueUsd":4278.63},{"settlementDate":"2024-03-19","cusip":"9837FR209","symbol":"SPRU","quantity":1797,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.7,"valueUsd":6648.9},{"settlementDate":"2024-03-22","cusip":"9837FR209","symbol":"SPRU","quantity":63,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.97,"valueUsd":250.11},{"settlementDate":"2024-03-25","cusip":"9837FR209","symbol":"SPRU","quantity":74,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.01,"valueUsd":296.74},{"settlementDate":"2024-04-02","cusip":"9837FR209","symbol":"SPRU","quantity":18,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.62,"valueUsd":65.16},{"settlementDate":"2024-04-05","cusip":"9837FR209","symbol":"SPRU","quantity":7,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.64,"valueUsd":25.48},{"settlementDate":"2024-04-24","cusip":"9837FR209","symbol":"SPRU","quantity":134,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.31,"valueUsd":577.54},{"settlementDate":"2024-04-25","cusip":"9837FR209","symbol":"SPRU","quantity":8,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.31,"valueUsd":34.48},{"settlementDate":"2024-04-26","cusip":"9837FR209","symbol":"SPRU","quantity":188,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.37,"valueUsd":821.56},{"settlementDate":"2024-04-30","cusip":"9837FR209","symbol":"SPRU","quantity":6,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.5,"valueUsd":27},{"settlementDate":"2024-05-02","cusip":"9837FR209","symbol":"SPRU","quantity":3226,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.74,"valueUsd":15291.24},{"settlementDate":"2024-05-03","cusip":"9837FR209","symbol":"SPRU","quantity":1148,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.58,"valueUsd":5257.84},{"settlementDate":"2024-05-06","cusip":"9837FR209","symbol":"SPRU","quantity":310,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.53,"valueUsd":1404.3},{"settlementDate":"2024-05-07","cusip":"9837FR209","symbol":"SPRU","quantity":327,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.25,"valueUsd":1389.75},{"settlementDate":"2024-05-09","cusip":"9837FR209","symbol":"SPRU","quantity":23,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.18,"valueUsd":96.14},{"settlementDate":"2024-05-10","cusip":"9837FR209","symbol":"SPRU","quantity":213,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.08,"valueUsd":869.04},{"settlementDate":"2024-05-13","cusip":"9837FR209","symbol":"SPRU","quantity":213,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.96,"valueUsd":843.48},{"settlementDate":"2024-05-14","cusip":"9837FR209","symbol":"SPRU","quantity":213,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.97,"valueUsd":845.61},{"settlementDate":"2024-05-15","cusip":"9837FR209","symbol":"SPRU","quantity":213,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.93,"valueUsd":837.09},{"settlementDate":"2024-05-16","cusip":"9837FR209","symbol":"SPRU","quantity":46,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.79,"valueUsd":174.34},{"settlementDate":"2024-05-29","cusip":"9837FR209","symbol":"SPRU","quantity":174,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.51,"valueUsd":610.74},{"settlementDate":"2024-05-31","cusip":"9837FR209","symbol":"SPRU","quantity":119,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.43,"valueUsd":408.17},{"settlementDate":"2024-06-05","cusip":"9837FR209","symbol":"SPRU","quantity":25,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.47,"valueUsd":86.75},{"settlementDate":"2024-06-12","cusip":"9837FR209","symbol":"SPRU","quantity":1264,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.54,"valueUsd":4474.56},{"settlementDate":"2024-06-20","cusip":"9837FR209","symbol":"SPRU","quantity":373,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.15,"valueUsd":1174.95},{"settlementDate":"2024-06-26","cusip":"9837FR209","symbol":"SPRU","quantity":1471,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.47,"valueUsd":5104.37},{"settlementDate":"2024-07-01","cusip":"9837FR209","symbol":"SPRU","quantity":981,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.65,"valueUsd":3580.65},{"settlementDate":"2024-07-08","cusip":"9837FR209","symbol":"SPRU","quantity":613,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.22,"valueUsd":1973.86},{"settlementDate":"2024-07-12","cusip":"9837FR209","symbol":"SPRU","quantity":506,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.24,"valueUsd":1639.44},{"settlementDate":"2024-07-17","cusip":"9837FR209","symbol":"SPRU","quantity":158,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.25,"valueUsd":513.5},{"settlementDate":"2024-07-18","cusip":"9837FR209","symbol":"SPRU","quantity":109,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.3,"valueUsd":359.7},{"settlementDate":"2024-07-30","cusip":"9837FR209","symbol":"SPRU","quantity":75,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.38,"valueUsd":253.5},{"settlementDate":"2024-08-09","cusip":"9837FR209","symbol":"SPRU","quantity":4,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.1,"valueUsd":12.4},{"settlementDate":"2024-08-13","cusip":"9837FR209","symbol":"SPRU","quantity":13,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.11,"valueUsd":40.43},{"settlementDate":"2024-08-14","cusip":"9837FR209","symbol":"SPRU","quantity":16,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.23,"valueUsd":51.68},{"settlementDate":"2024-08-26","cusip":"9837FR209","symbol":"SPRU","quantity":604,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3,"valueUsd":1812},{"settlementDate":"2024-09-05","cusip":"9837FR209","symbol":"SPRU","quantity":649,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.84,"valueUsd":1843.16},{"settlementDate":"2024-09-09","cusip":"9837FR209","symbol":"SPRU","quantity":2387,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.66,"valueUsd":6349.42},{"settlementDate":"2024-09-11","cusip":"9837FR209","symbol":"SPRU","quantity":165,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.82,"valueUsd":465.3},{"settlementDate":"2024-09-17","cusip":"9837FR209","symbol":"SPRU","quantity":368,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.68,"valueUsd":986.24},{"settlementDate":"2024-09-23","cusip":"9837FR209","symbol":"SPRU","quantity":897,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.59,"valueUsd":2323.23},{"settlementDate":"2024-09-24","cusip":"9837FR209","symbol":"SPRU","quantity":552,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.58,"valueUsd":1424.16},{"settlementDate":"2024-09-25","cusip":"9837FR209","symbol":"SPRU","quantity":81,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.67,"valueUsd":216.27},{"settlementDate":"2024-10-01","cusip":"9837FR209","symbol":"SPRU","quantity":64,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.84,"valueUsd":181.76},{"settlementDate":"2024-10-02","cusip":"9837FR209","symbol":"SPRU","quantity":1736,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.82,"valueUsd":4895.52},{"settlementDate":"2024-10-09","cusip":"9837FR209","symbol":"SPRU","quantity":646,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.83,"valueUsd":1828.18},{"settlementDate":"2024-10-15","cusip":"9837FR209","symbol":"SPRU","quantity":3,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.58,"valueUsd":7.74},{"settlementDate":"2024-10-21","cusip":"9837FR209","symbol":"SPRU","quantity":923,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.61,"valueUsd":2409.03},{"settlementDate":"2024-11-06","cusip":"9837FR209","symbol":"SPRU","quantity":2,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.48,"valueUsd":4.96},{"settlementDate":"2024-11-07","cusip":"9837FR209","symbol":"SPRU","quantity":18,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.36,"valueUsd":42.48},{"settlementDate":"2024-11-12","cusip":"9837FR209","symbol":"SPRU","quantity":4,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.42,"valueUsd":9.68},{"settlementDate":"2024-11-14","cusip":"9837FR209","symbol":"SPRU","quantity":456,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.49,"valueUsd":1135.44},{"settlementDate":"2024-12-10","cusip":"9837FR209","symbol":"SPRU","quantity":141,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.73,"valueUsd":384.93},{"settlementDate":"2024-12-17","cusip":"9837FR209","symbol":"SPRU","quantity":977,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.79,"valueUsd":2725.83},{"settlementDate":"2024-12-18","cusip":"9837FR209","symbol":"SPRU","quantity":726,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.87,"valueUsd":2083.62},{"settlementDate":"2024-12-24","cusip":"9837FR209","symbol":"SPRU","quantity":1415,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.93,"valueUsd":4145.95},{"settlementDate":"2024-12-26","cusip":"9837FR209","symbol":"SPRU","quantity":1359,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.88,"valueUsd":3913.92},{"settlementDate":"2024-12-27","cusip":"9837FR209","symbol":"SPRU","quantity":56,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.89,"valueUsd":161.84},{"settlementDate":"2025-01-02","cusip":"9837FR209","symbol":"SPRU","quantity":841,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.97,"valueUsd":2497.77},{"settlementDate":"2025-01-06","cusip":"9837FR209","symbol":"SPRU","quantity":1719,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.12,"valueUsd":5363.28},{"settlementDate":"2025-01-09","cusip":"9837FR209","symbol":"SPRU","quantity":280,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.13,"valueUsd":876.4},{"settlementDate":"2025-01-10","cusip":"9837FR209","symbol":"SPRU","quantity":74,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.13,"valueUsd":231.62},{"settlementDate":"2025-01-21","cusip":"9837FR209","symbol":"SPRU","quantity":1855,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.83,"valueUsd":5249.65},{"settlementDate":"2025-01-22","cusip":"9837FR209","symbol":"SPRU","quantity":3426,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.9,"valueUsd":9935.4},{"settlementDate":"2025-02-03","cusip":"9837FR209","symbol":"SPRU","quantity":888,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.63,"valueUsd":2335.44},{"settlementDate":"2025-02-07","cusip":"9837FR209","symbol":"SPRU","quantity":893,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.54,"valueUsd":2268.22},{"settlementDate":"2025-02-14","cusip":"9837FR209","symbol":"SPRU","quantity":766,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.51,"valueUsd":1922.66},{"settlementDate":"2025-02-21","cusip":"9837FR209","symbol":"SPRU","quantity":537,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.54,"valueUsd":1363.98},{"settlementDate":"2025-02-28","cusip":"9837FR209","symbol":"SPRU","quantity":208,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.4,"valueUsd":499.2},{"settlementDate":"2025-03-14","cusip":"9837FR209","symbol":"SPRU","quantity":135,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.44,"valueUsd":329.4},{"settlementDate":"2025-04-03","cusip":"9837FR209","symbol":"SPRU","quantity":29930,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.12,"valueUsd":63451.6},{"settlementDate":"2025-04-25","cusip":"9837FR209","symbol":"SPRU","quantity":7,"description":"SPRUCE PWR HLDG CORP COM NEW","price":1.95,"valueUsd":13.65},{"settlementDate":"2025-05-02","cusip":"9837FR209","symbol":"SPRU","quantity":1,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.02,"valueUsd":2.02},{"settlementDate":"2025-05-20","cusip":"9837FR209","symbol":"SPRU","quantity":298,"description":"SPRUCE PWR HLDG CORP COM NEW","price":1.97,"valueUsd":587.06},{"settlementDate":"2025-06-04","cusip":"9837FR209","symbol":"SPRU","quantity":254,"description":"SPRUCE PWR HLDG CORP COM NEW","price":1.99,"valueUsd":505.46},{"settlementDate":"2025-06-10","cusip":"9837FR209","symbol":"SPRU","quantity":2296,"description":"SPRUCE PWR HLDG CORP COM NEW","price":1.9,"valueUsd":4362.4},{"settlementDate":"2025-06-11","cusip":"9837FR209","symbol":"SPRU","quantity":1034,"description":"SPRUCE PWR HLDG CORP COM NEW","price":1.9,"valueUsd":1964.6},{"settlementDate":"2025-06-23","cusip":"9837FR209","symbol":"SPRU","quantity":38,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.04,"valueUsd":77.52},{"settlementDate":"2025-06-24","cusip":"9837FR209","symbol":"SPRU","quantity":55,"description":"SPRUCE PWR HLDG CORP COM NEW","price":1.99,"valueUsd":109.45},{"settlementDate":"2025-06-26","cusip":"9837FR209","symbol":"SPRU","quantity":25,"description":"SPRUCE PWR HLDG CORP COM NEW","price":1.98,"valueUsd":49.5},{"settlementDate":"2025-06-27","cusip":"9837FR209","symbol":"SPRU","quantity":1860,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.08,"valueUsd":3868.8},{"settlementDate":"2025-07-11","cusip":"9837FR209","symbol":"SPRU","quantity":2,"description":"SPRUCE PWR HLDG CORP COM NEW","price":1.7,"valueUsd":3.4},{"settlementDate":"2025-07-15","cusip":"9837FR209","symbol":"SPRU","quantity":831,"description":"SPRUCE PWR HLDG CORP COM NEW","price":1.7,"valueUsd":1412.7},{"settlementDate":"2025-08-08","cusip":"9837FR209","symbol":"SPRU","quantity":1805,"description":"SPRUCE PWR HLDG CORP COM NEW","price":1.17,"valueUsd":2111.85},{"settlementDate":"2025-08-11","cusip":"9837FR209","symbol":"SPRU","quantity":90877,"description":"SPRUCE PWR HLDG CORP COM NEW","price":1.55,"valueUsd":140859.35},{"settlementDate":"2025-08-12","cusip":"9837FR209","symbol":"SPRU","quantity":44091,"description":"SPRUCE PWR HLDG CORP COM NEW","price":1.45,"valueUsd":63931.95},{"settlementDate":"2025-08-13","cusip":"9837FR209","symbol":"SPRU","quantity":28,"description":"SPRUCE PWR HLDG CORP COM NEW","price":1.38,"valueUsd":38.64},{"settlementDate":"2025-08-14","cusip":"9837FR209","symbol":"SPRU","quantity":194,"description":"SPRUCE PWR HLDG CORP COM NEW","price":1.42,"valueUsd":275.48},{"settlementDate":"2025-08-18","cusip":"9837FR209","symbol":"SPRU","quantity":5308,"description":"SPRUCE PWR HLDG CORP COM NEW","price":1.4,"valueUsd":7431.2},{"settlementDate":"2025-08-19","cusip":"9837FR209","symbol":"SPRU","quantity":3140,"description":"SPRUCE PWR HLDG CORP COM NEW","price":1.41,"valueUsd":4427.4},{"settlementDate":"2025-08-20","cusip":"9837FR209","symbol":"SPRU","quantity":15226,"description":"SPRUCE PWR HLDG CORP COM NEW","price":1.47,"valueUsd":22382.22},{"settlementDate":"2025-08-22","cusip":"9837FR209","symbol":"SPRU","quantity":1,"description":"SPRUCE PWR HLDG CORP COM NEW","price":1.42,"valueUsd":1.42},{"settlementDate":"2025-08-29","cusip":"9837FR209","symbol":"SPRU","quantity":1706,"description":"SPRUCE PWR HLDG CORP COM NEW","price":1.49,"valueUsd":2541.94},{"settlementDate":"2025-09-02","cusip":"9837FR209","symbol":"SPRU","quantity":136,"description":"SPRUCE PWR HLDG CORP COM NEW","price":1.45,"valueUsd":197.2},{"settlementDate":"2025-09-05","cusip":"9837FR209","symbol":"SPRU","quantity":5953,"description":"SPRUCE PWR HLDG CORP COM NEW","price":1.56,"valueUsd":9286.68},{"settlementDate":"2025-09-08","cusip":"9837FR209","symbol":"SPRU","quantity":6621,"description":"SPRUCE PWR HLDG CORP COM NEW","price":1.53,"valueUsd":10130.13},{"settlementDate":"2025-09-12","cusip":"9837FR209","symbol":"SPRU","quantity":326,"description":"SPRUCE PWR HLDG CORP COM NEW","price":1.67,"valueUsd":544.42},{"settlementDate":"2025-10-08","cusip":"9837FR209","symbol":"SPRU","quantity":2,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.04,"valueUsd":6.08},{"settlementDate":"2025-10-09","cusip":"9837FR209","symbol":"SPRU","quantity":1410,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.86,"valueUsd":4032.6},{"settlementDate":"2025-10-10","cusip":"9837FR209","symbol":"SPRU","quantity":6,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.26,"valueUsd":19.56},{"settlementDate":"2025-10-14","cusip":"9837FR209","symbol":"SPRU","quantity":17,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.03,"valueUsd":51.51},{"settlementDate":"2025-10-15","cusip":"9837FR209","symbol":"SPRU","quantity":7425,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.03,"valueUsd":22497.75},{"settlementDate":"2025-10-17","cusip":"9837FR209","symbol":"SPRU","quantity":1460,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.73,"valueUsd":3985.8},{"settlementDate":"2025-10-20","cusip":"9837FR209","symbol":"SPRU","quantity":1799,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.8,"valueUsd":5037.2},{"settlementDate":"2025-10-23","cusip":"9837FR209","symbol":"SPRU","quantity":5216,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.71,"valueUsd":14135.36},{"settlementDate":"2025-11-12","cusip":"9837FR209","symbol":"SPRU","quantity":27632,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.05,"valueUsd":84277.6},{"settlementDate":"2025-11-17","cusip":"9837FR209","symbol":"SPRU","quantity":2644,"description":"SPRUCE PWR HLDG CORP COM NEW","price":5.19,"valueUsd":13722.36},{"settlementDate":"2025-11-19","cusip":"9837FR209","symbol":"SPRU","quantity":9255,"description":"SPRUCE PWR HLDG CORP COM NEW","price":5.98,"valueUsd":55344.9},{"settlementDate":"2025-12-08","cusip":"9837FR209","symbol":"SPRU","quantity":7,"description":"SPRUCE PWR HLDG CORP COM NEW","price":5.3,"valueUsd":37.1},{"settlementDate":"2025-12-16","cusip":"9837FR209","symbol":"SPRU","quantity":59,"description":"SPRUCE PWR HLDG CORP COM NEW","price":5.08,"valueUsd":299.72},{"settlementDate":"2025-12-17","cusip":"9837FR209","symbol":"SPRU","quantity":6,"description":"SPRUCE PWR HLDG CORP COM NEW","price":5.09,"valueUsd":30.54},{"settlementDate":"2025-12-22","cusip":"9837FR209","symbol":"SPRU","quantity":1200,"description":"SPRUCE PWR HLDG CORP COM NEW","price":5.08,"valueUsd":6096},{"settlementDate":"2025-12-31","cusip":"9837FR209","symbol":"SPRU","quantity":32,"description":"SPRUCE PWR HLDG CORP COM NEW","price":5.09,"valueUsd":162.88},{"settlementDate":"2026-01-02","cusip":"9837FR209","symbol":"SPRU","quantity":32,"description":"SPRUCE PWR HLDG CORP COM NEW","price":5.09,"valueUsd":162.88},{"settlementDate":"2026-01-05","cusip":"9837FR209","symbol":"SPRU","quantity":493,"description":"SPRUCE PWR HLDG CORP COM NEW","price":5.3,"valueUsd":2612.9},{"settlementDate":"2026-01-08","cusip":"9837FR209","symbol":"SPRU","quantity":561,"description":"SPRUCE PWR HLDG CORP COM NEW","price":5.11,"valueUsd":2866.71},{"settlementDate":"2026-01-14","cusip":"9837FR209","symbol":"SPRU","quantity":2018,"description":"SPRUCE PWR HLDG CORP COM NEW","price":5.1,"valueUsd":10291.8},{"settlementDate":"2026-01-20","cusip":"9837FR209","symbol":"SPRU","quantity":708,"description":"SPRUCE PWR HLDG CORP COM NEW","price":5.61,"valueUsd":3971.88},{"settlementDate":"2026-02-25","cusip":"9837FR209","symbol":"SPRU","quantity":303,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.23,"valueUsd":1281.69},{"settlementDate":"2026-03-04","cusip":"9837FR209","symbol":"SPRU","quantity":1,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.71,"valueUsd":3.71},{"settlementDate":"2026-03-19","cusip":"9837FR209","symbol":"SPRU","quantity":250,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.65,"valueUsd":912.5},{"settlementDate":"2026-03-31","cusip":"9837FR209","symbol":"SPRU","quantity":419,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4,"valueUsd":1676},{"settlementDate":"2026-04-01","cusip":"9837FR209","symbol":"SPRU","quantity":287,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.1,"valueUsd":1176.7},{"settlementDate":"2026-04-06","cusip":"9837FR209","symbol":"SPRU","quantity":50,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.05,"valueUsd":202.5},{"settlementDate":"2026-04-15","cusip":"9837FR209","symbol":"SPRU","quantity":7,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.05,"valueUsd":28.35},{"settlementDate":"2026-04-21","cusip":"9837FR209","symbol":"SPRU","quantity":78,"description":"SPRUCE PWR HLDG CORP COM NEW","price":4.25,"valueUsd":331.5},{"settlementDate":"2026-05-19","cusip":"9837FR209","symbol":"SPRU","quantity":97,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.75,"valueUsd":266.75},{"settlementDate":"2026-05-26","cusip":"9837FR209","symbol":"SPRU","quantity":25,"description":"SPRUCE PWR HLDG CORP COM NEW","price":3.03,"valueUsd":75.75},{"settlementDate":"2026-05-27","cusip":"9837FR209","symbol":"SPRU","quantity":25,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.92,"valueUsd":73},{"settlementDate":"2026-06-01","cusip":"9837FR209","symbol":"SPRU","quantity":15,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.88,"valueUsd":43.2},{"settlementDate":"2026-06-15","cusip":"9837FR209","symbol":"SPRU","quantity":2,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.84,"valueUsd":5.68},{"settlementDate":"2026-06-22","cusip":"9837FR209","symbol":"SPRU","quantity":600,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.9,"valueUsd":1740},{"settlementDate":"2026-08-04","cusip":"9837FR209","symbol":"SPRU","quantity":2241,"description":"SPRUCE PWR HLDG CORP COM NEW","price":2.12,"valueUsd":4750.92}],"updatedAt":"2026-09-14T16:12:35.770Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}