{"data":[{"settlementDate":"2026-05-04","cusip":"82835W108","symbol":"SPRY","quantity":61822,"description":"ARS PHARMACEUTICALS, INC. COMM","price":8.56,"valueUsd":529196.32,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-05-05","cusip":"82835W108","symbol":"SPRY","quantity":15111,"description":"ARS PHARMACEUTICALS, INC. COMM","price":8.83,"valueUsd":133430.13,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-05-06","cusip":"82835W108","symbol":"SPRY","quantity":11355,"description":"ARS PHARMACEUTICALS, INC. COMM","price":9.03,"valueUsd":102535.65,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-05-07","cusip":"82835W108","symbol":"SPRY","quantity":83989,"description":"ARS PHARMACEUTICALS, INC. COMM","price":9.28,"valueUsd":779417.92,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-05-08","cusip":"82835W108","symbol":"SPRY","quantity":51727,"description":"ARS PHARMACEUTICALS, INC. COMM","price":9,"valueUsd":465543,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-05-11","cusip":"82835W108","symbol":"SPRY","quantity":50012,"description":"ARS PHARMACEUTICALS, INC. COMM","price":8.74,"valueUsd":437104.88,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-05-14","cusip":"82835W108","symbol":"SPRY","quantity":75516,"description":"ARS PHARMACEUTICALS, INC. COMM","price":8.01,"valueUsd":604883.16,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-05-18","cusip":"82835W108","symbol":"SPRY","quantity":348,"description":"ARS PHARMACEUTICALS, INC. COMM","price":7.43,"valueUsd":2585.64,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-05-19","cusip":"82835W108","symbol":"SPRY","quantity":327,"description":"ARS PHARMACEUTICALS, INC. COMM","price":7.3,"valueUsd":2387.1,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-05-21","cusip":"82835W108","symbol":"SPRY","quantity":112458,"description":"ARS PHARMACEUTICALS, INC. COMM","price":7.8,"valueUsd":877172.4,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-05-22","cusip":"82835W108","symbol":"SPRY","quantity":20038,"description":"ARS PHARMACEUTICALS, INC. COMM","price":8.23,"valueUsd":164912.74,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-05-26","cusip":"82835W108","symbol":"SPRY","quantity":15463,"description":"ARS PHARMACEUTICALS, INC. COMM","price":7.94,"valueUsd":122776.22,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-05-27","cusip":"82835W108","symbol":"SPRY","quantity":38505,"description":"ARS PHARMACEUTICALS, INC. COMM","price":8.17,"valueUsd":314585.85,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-05-28","cusip":"82835W108","symbol":"SPRY","quantity":15082,"description":"ARS PHARMACEUTICALS, INC. COMM","price":8.5,"valueUsd":128197,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-06-01","cusip":"82835W108","symbol":"SPRY","quantity":42939,"description":"ARS PHARMACEUTICALS, INC. COMM","price":9.07,"valueUsd":389456.73,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-06-02","cusip":"82835W108","symbol":"SPRY","quantity":26373,"description":"ARS PHARMACEUTICALS, INC. COMM","price":9.43,"valueUsd":248697.39,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-06-03","cusip":"82835W108","symbol":"SPRY","quantity":24619,"description":"ARS PHARMACEUTICALS, INC. COMM","price":8.9,"valueUsd":219109.1,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-06-04","cusip":"82835W108","symbol":"SPRY","quantity":25189,"description":"ARS PHARMACEUTICALS, INC. COMM","price":8.75,"valueUsd":220403.75,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-06-05","cusip":"82835W108","symbol":"SPRY","quantity":48064,"description":"ARS PHARMACEUTICALS, INC. COMM","price":9.07,"valueUsd":435940.48,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-06-09","cusip":"82835W108","symbol":"SPRY","quantity":39684,"description":"ARS PHARMACEUTICALS, INC. COMM","price":8.99,"valueUsd":356759.16,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-06-10","cusip":"82835W108","symbol":"SPRY","quantity":44847,"description":"ARS PHARMACEUTICALS, INC. COMM","price":9.41,"valueUsd":422010.27,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-06-11","cusip":"82835W108","symbol":"SPRY","quantity":8840,"description":"ARS PHARMACEUTICALS, INC. COMM","price":9.26,"valueUsd":81858.4,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-06-12","cusip":"82835W108","symbol":"SPRY","quantity":30255,"description":"ARS PHARMACEUTICALS, INC. COMM","price":9.59,"valueUsd":290145.45,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-06-15","cusip":"82835W108","symbol":"SPRY","quantity":43891,"description":"ARS PHARMACEUTICALS, INC. COMM","price":9.76,"valueUsd":428376.16,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-06-16","cusip":"82835W108","symbol":"SPRY","quantity":135841,"description":"ARS PHARMACEUTICALS, INC. COMM","price":9.81,"valueUsd":1332600.21,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-06-18","cusip":"82835W108","symbol":"SPRY","quantity":22184,"description":"ARS PHARMACEUTICALS, INC. COMM","price":9.9,"valueUsd":219621.6,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-06-22","cusip":"82835W108","symbol":"SPRY","quantity":132700,"description":"ARS PHARMACEUTICALS, INC. COMM","price":9.65,"valueUsd":1280555,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-06-23","cusip":"82835W108","symbol":"SPRY","quantity":132603,"description":"ARS PHARMACEUTICALS, INC. COMM","price":9.98,"valueUsd":1323377.94,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-06-24","cusip":"82835W108","symbol":"SPRY","quantity":39230,"description":"ARS PHARMACEUTICALS, INC. COMM","price":10.28,"valueUsd":403284.4,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-06-25","cusip":"82835W108","symbol":"SPRY","quantity":1112,"description":"ARS PHARMACEUTICALS, INC. COMM","price":10.54,"valueUsd":11720.48,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-06-26","cusip":"82835W108","symbol":"SPRY","quantity":410728,"description":"ARS PHARMACEUTICALS, INC. COMM","price":8.02,"valueUsd":3294038.56,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-06-29","cusip":"82835W108","symbol":"SPRY","quantity":86627,"description":"ARS PHARMACEUTICALS, INC. COMM","price":8.54,"valueUsd":739794.58,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-06-30","cusip":"82835W108","symbol":"SPRY","quantity":47784,"description":"ARS PHARMACEUTICALS, INC. COMM","price":8.56,"valueUsd":409031.04,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-07-01","cusip":"82835W108","symbol":"SPRY","quantity":22798,"description":"ARS PHARMACEUTICALS, INC. COMM","price":8.01,"valueUsd":182611.98,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-07-02","cusip":"82835W108","symbol":"SPRY","quantity":41615,"description":"ARS PHARMACEUTICALS, INC. COMM","price":7.94,"valueUsd":330423.1,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-07-07","cusip":"82835W108","symbol":"SPRY","quantity":2463,"description":"ARS PHARMACEUTICALS, INC. COMM","price":8.33,"valueUsd":20516.79,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-07-09","cusip":"82835W108","symbol":"SPRY","quantity":14494,"description":"ARS PHARMACEUTICALS, INC. COMM","price":8.1,"valueUsd":117401.4,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-07-10","cusip":"82835W108","symbol":"SPRY","quantity":2500,"description":"ARS PHARMACEUTICALS, INC. COMM","price":7.88,"valueUsd":19700,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-07-13","cusip":"82835W108","symbol":"SPRY","quantity":115,"description":"ARS PHARMACEUTICALS, INC. COMM","price":7.94,"valueUsd":913.1,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-07-14","cusip":"82835W108","symbol":"SPRY","quantity":57,"description":"ARS PHARMACEUTICALS, INC. COMM","price":7.74,"valueUsd":441.18,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-07-15","cusip":"82835W108","symbol":"SPRY","quantity":53,"description":"ARS PHARMACEUTICALS, INC. COMM","price":7.61,"valueUsd":403.33,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-07-16","cusip":"82835W108","symbol":"SPRY","quantity":1244,"description":"ARS PHARMACEUTICALS, INC. COMM","price":7.55,"valueUsd":9392.2,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-07-17","cusip":"82835W108","symbol":"SPRY","quantity":4286,"description":"ARS PHARMACEUTICALS, INC. COMM","price":7.46,"valueUsd":31973.56,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-07-20","cusip":"82835W108","symbol":"SPRY","quantity":10252,"description":"ARS PHARMACEUTICALS, INC. COMM","price":7,"valueUsd":71764,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-07-22","cusip":"82835W108","symbol":"SPRY","quantity":95757,"description":"ARS PHARMACEUTICALS, INC. COMM","price":6.36,"valueUsd":609014.52,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-07-23","cusip":"82835W108","symbol":"SPRY","quantity":1,"description":"ARS PHARMACEUTICALS, INC. COMM","price":6.06,"valueUsd":6.06,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-07-24","cusip":"82835W108","symbol":"SPRY","quantity":258,"description":"ARS PHARMACEUTICALS, INC. COMM","price":6,"valueUsd":1548,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-07-27","cusip":"82835W108","symbol":"SPRY","quantity":1475,"description":"ARS PHARMACEUTICALS, INC. COMM","price":5.94,"valueUsd":8761.5,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-07-29","cusip":"82835W108","symbol":"SPRY","quantity":43831,"description":"ARS PHARMACEUTICALS, INC. COMM","price":5.67,"valueUsd":248521.77,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-07-30","cusip":"82835W108","symbol":"SPRY","quantity":29803,"description":"ARS PHARMACEUTICALS, INC. COMM","price":5.83,"valueUsd":173751.49,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-07-31","cusip":"82835W108","symbol":"SPRY","quantity":668,"description":"ARS PHARMACEUTICALS, INC. COMM","price":5.63,"valueUsd":3760.84,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-08-03","cusip":"82835W108","symbol":"SPRY","quantity":16873,"description":"ARS PHARMACEUTICALS, INC. COMM","price":5.13,"valueUsd":86558.49,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-08-05","cusip":"82835W108","symbol":"SPRY","quantity":22,"description":"ARS PHARMACEUTICALS, INC. COMM","price":5.32,"valueUsd":117.04,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-08-07","cusip":"82835W108","symbol":"SPRY","quantity":156,"description":"ARS PHARMACEUTICALS, INC. COMM","price":5.55,"valueUsd":865.8,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-08-10","cusip":"82835W108","symbol":"SPRY","quantity":94,"description":"ARS PHARMACEUTICALS, INC. COMM","price":6.16,"valueUsd":579.04,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-08-11","cusip":"82835W108","symbol":"SPRY","quantity":57061,"description":"ARS PHARMACEUTICALS, INC. COMM","price":5.91,"valueUsd":337230.51,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-08-14","cusip":"82835W108","symbol":"SPRY","quantity":1955,"description":"ARS PHARMACEUTICALS, INC. COMM","price":6.1,"valueUsd":11925.5,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-08-17","cusip":"82835W108","symbol":"SPRY","quantity":49747,"description":"ARS PHARMACEUTICALS, INC. COMM","price":5.65,"valueUsd":281070.55,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-08-18","cusip":"82835W108","symbol":"SPRY","quantity":2043,"description":"ARS PHARMACEUTICALS, INC. COMM","price":6.24,"valueUsd":12748.32,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-08-19","cusip":"82835W108","symbol":"SPRY","quantity":3923,"description":"ARS PHARMACEUTICALS, INC. COMM","price":6.3,"valueUsd":24714.9,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-08-20","cusip":"82835W108","symbol":"SPRY","quantity":63,"description":"ARS PHARMACEUTICALS, INC. COMM","price":6.38,"valueUsd":401.94,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-08-21","cusip":"82835W108","symbol":"SPRY","quantity":55,"description":"ARS PHARMACEUTICALS, INC. COMM","price":5.51,"valueUsd":303.05,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-08-24","cusip":"82835W108","symbol":"SPRY","quantity":55,"description":"ARS PHARMACEUTICALS, INC. COMM","price":5.51,"valueUsd":303.05,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-08-26","cusip":"82835W108","symbol":"SPRY","quantity":151,"description":"ARS PHARMACEUTICALS, INC. COMM","price":5.72,"valueUsd":863.72,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-08-28","cusip":"82835W108","symbol":"SPRY","quantity":10285,"description":"ARS PHARMACEUTICALS, INC. COMM","price":6.03,"valueUsd":62018.55,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-08-31","cusip":"82835W108","symbol":"SPRY","quantity":16,"description":"ARS PHARMACEUTICALS, INC. COMM","price":5.89,"valueUsd":94.24,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-09-02","cusip":"82835W108","symbol":"SPRY","quantity":46,"description":"ARS PHARMACEUTICALS, INC. COMM","price":5.77,"valueUsd":265.42,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-09-03","cusip":"82835W108","symbol":"SPRY","quantity":30842,"description":"ARS PHARMACEUTICALS, INC. COMM","price":5.82,"valueUsd":179500.44,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-09-04","cusip":"82835W108","symbol":"SPRY","quantity":99740,"description":"ARS PHARMACEUTICALS, INC. COMM","price":5.67,"valueUsd":565525.8,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-09-08","cusip":"82835W108","symbol":"SPRY","quantity":58983,"description":"ARS PHARMACEUTICALS, INC. COMM","price":5.62,"valueUsd":331484.46,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-09-09","cusip":"82835W108","symbol":"SPRY","quantity":31783,"description":"ARS PHARMACEUTICALS, INC. COMM","price":5.39,"valueUsd":171310.37,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-09-11","cusip":"82835W108","symbol":"SPRY","quantity":52920,"description":"ARS PHARMACEUTICALS, INC. COMM","price":5.06,"valueUsd":267775.2,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-09-14","cusip":"82835W108","symbol":"SPRY","quantity":1669,"description":"ARS PHARMACEUTICALS, INC. COMM","price":4.76,"valueUsd":7944.44,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-09-15","cusip":"82835W108","symbol":"SPRY","quantity":1398,"description":"ARS PHARMACEUTICALS, INC. COMM","price":4.5,"valueUsd":6291,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-09-16","cusip":"82835W108","symbol":"SPRY","quantity":1398,"description":"ARS PHARMACEUTICALS, INC. COMM","price":4.25,"valueUsd":5941.5,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-09-17","cusip":"82835W108","symbol":"SPRY","quantity":901,"description":"ARS PHARMACEUTICALS, INC. COMM","price":4.17,"valueUsd":3757.17,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-09-18","cusip":"82835W108","symbol":"SPRY","quantity":85,"description":"ARS PHARMACEUTICALS, INC. COMM","price":4.15,"valueUsd":352.75,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-09-21","cusip":"82835W108","symbol":"SPRY","quantity":21,"description":"ARS PHARMACEUTICALS, INC. COMM","price":4.11,"valueUsd":86.31,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-09-22","cusip":"82835W108","symbol":"SPRY","quantity":14945,"description":"ARS PHARMACEUTICALS, INC. COMM","price":4.35,"valueUsd":65010.75,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-09-23","cusip":"82835W108","symbol":"SPRY","quantity":16,"description":"ARS PHARMACEUTICALS, INC. COMM","price":4.48,"valueUsd":71.68,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-09-29","cusip":"82835W108","symbol":"SPRY","quantity":1628,"description":"ARS PHARMACEUTICALS, INC. COMM","price":4.13,"valueUsd":6723.64,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-09-30","cusip":"82835W108","symbol":"SPRY","quantity":21210,"description":"ARS PHARMACEUTICALS, INC. COMM","price":4.4,"valueUsd":93324,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-10-05","cusip":"82835W108","symbol":"SPRY","quantity":8,"description":"ARS PHARMACEUTICALS, INC. COMM","price":4.07,"valueUsd":32.56,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-10-13","cusip":"82835W108","symbol":"SPRY","quantity":2132,"description":"ARS PHARMACEUTICALS, INC. COMM","price":4.18,"valueUsd":8911.76,"canonicalUrl":"https://xoomar.com/markets/stocks/spry"}],"updatedAt":"2026-11-03T18:48:55.295Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/spry","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}