{"data":[{"settlementDate":"2026-05-05","cusip":"81221K108","symbol":"SPTX","quantity":8485,"description":"SEAPORT THERAPEUTICS INC COM","price":17,"valueUsd":144245,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-05-06","cusip":"81221K108","symbol":"SPTX","quantity":6417,"description":"SEAPORT THERAPEUTICS INC COM","price":16,"valueUsd":102672,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-05-07","cusip":"81221K108","symbol":"SPTX","quantity":8512,"description":"SEAPORT THERAPEUTICS INC COM","price":16,"valueUsd":136192,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-05-08","cusip":"81221K108","symbol":"SPTX","quantity":12983,"description":"SEAPORT THERAPEUTICS INC COM","price":15.5,"valueUsd":201236.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-05-11","cusip":"81221K108","symbol":"SPTX","quantity":36,"description":"SEAPORT THERAPEUTICS INC COM","price":16.05,"valueUsd":577.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-05-12","cusip":"81221K108","symbol":"SPTX","quantity":20704,"description":"SEAPORT THERAPEUTICS INC COM","price":15.25,"valueUsd":315736,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-05-13","cusip":"81221K108","symbol":"SPTX","quantity":12214,"description":"SEAPORT THERAPEUTICS INC COM","price":15.95,"valueUsd":194813.3,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-05-14","cusip":"81221K108","symbol":"SPTX","quantity":49,"description":"SEAPORT THERAPEUTICS INC COM","price":16.5,"valueUsd":808.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-05-15","cusip":"81221K108","symbol":"SPTX","quantity":9686,"description":"SEAPORT THERAPEUTICS INC COM","price":16.94,"valueUsd":164080.84,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-05-19","cusip":"81221K108","symbol":"SPTX","quantity":5142,"description":"SEAPORT THERAPEUTICS INC COM","price":15.74,"valueUsd":80935.08,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-05-21","cusip":"81221K108","symbol":"SPTX","quantity":4263,"description":"SEAPORT THERAPEUTICS INC COM","price":15.78,"valueUsd":67270.14,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-05-22","cusip":"81221K108","symbol":"SPTX","quantity":645,"description":"SEAPORT THERAPEUTICS INC COM","price":17.19,"valueUsd":11087.55,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-05-28","cusip":"81221K108","symbol":"SPTX","quantity":1984,"description":"SEAPORT THERAPEUTICS INC COM","price":18.05,"valueUsd":35811.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-06-02","cusip":"81221K108","symbol":"SPTX","quantity":1883,"description":"SEAPORT THERAPEUTICS INC COM","price":17.13,"valueUsd":32255.79,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-06-03","cusip":"81221K108","symbol":"SPTX","quantity":651,"description":"SEAPORT THERAPEUTICS INC COM","price":17.21,"valueUsd":11203.71,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-06-04","cusip":"81221K108","symbol":"SPTX","quantity":1147,"description":"SEAPORT THERAPEUTICS INC COM","price":17.23,"valueUsd":19762.81,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-06-05","cusip":"81221K108","symbol":"SPTX","quantity":403,"description":"SEAPORT THERAPEUTICS INC COM","price":17.88,"valueUsd":7205.64,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-06-08","cusip":"81221K108","symbol":"SPTX","quantity":6717,"description":"SEAPORT THERAPEUTICS INC COM","price":16.44,"valueUsd":110427.48,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-06-09","cusip":"81221K108","symbol":"SPTX","quantity":19627,"description":"SEAPORT THERAPEUTICS INC COM","price":16.2,"valueUsd":317957.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-06-10","cusip":"81221K108","symbol":"SPTX","quantity":100,"description":"SEAPORT THERAPEUTICS INC COM","price":17.66,"valueUsd":1766,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-06-11","cusip":"81221K108","symbol":"SPTX","quantity":3285,"description":"SEAPORT THERAPEUTICS INC COM","price":17.12,"valueUsd":56239.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-06-12","cusip":"81221K108","symbol":"SPTX","quantity":4121,"description":"SEAPORT THERAPEUTICS INC COM","price":17.72,"valueUsd":73024.12,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-06-16","cusip":"81221K108","symbol":"SPTX","quantity":1986,"description":"SEAPORT THERAPEUTICS INC COM","price":17.44,"valueUsd":34635.84,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-06-17","cusip":"81221K108","symbol":"SPTX","quantity":3884,"description":"SEAPORT THERAPEUTICS INC COM","price":17.97,"valueUsd":69795.48,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-06-18","cusip":"81221K108","symbol":"SPTX","quantity":6228,"description":"SEAPORT THERAPEUTICS INC COM","price":17.1,"valueUsd":106498.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-06-22","cusip":"81221K108","symbol":"SPTX","quantity":8278,"description":"SEAPORT THERAPEUTICS INC COM","price":18.17,"valueUsd":150411.26,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-06-23","cusip":"81221K108","symbol":"SPTX","quantity":1305,"description":"SEAPORT THERAPEUTICS INC COM","price":17.99,"valueUsd":23476.95,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-06-24","cusip":"81221K108","symbol":"SPTX","quantity":1980,"description":"SEAPORT THERAPEUTICS INC COM","price":18.97,"valueUsd":37560.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-06-26","cusip":"81221K108","symbol":"SPTX","quantity":4138,"description":"SEAPORT THERAPEUTICS INC COM","price":19.36,"valueUsd":80111.68,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-06-29","cusip":"81221K108","symbol":"SPTX","quantity":10805,"description":"SEAPORT THERAPEUTICS INC COM","price":21.4,"valueUsd":231227,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-06-30","cusip":"81221K108","symbol":"SPTX","quantity":87507,"description":"SEAPORT THERAPEUTICS INC COM","price":22.52,"valueUsd":1970657.64,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-07-01","cusip":"81221K108","symbol":"SPTX","quantity":89827,"description":"SEAPORT THERAPEUTICS INC COM","price":21.72,"valueUsd":1951042.44,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-07-02","cusip":"81221K108","symbol":"SPTX","quantity":14098,"description":"SEAPORT THERAPEUTICS INC COM","price":21.45,"valueUsd":302402.1,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-07-06","cusip":"81221K108","symbol":"SPTX","quantity":3316,"description":"SEAPORT THERAPEUTICS INC COM","price":20.57,"valueUsd":68210.12,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-07-14","cusip":"81221K108","symbol":"SPTX","quantity":95,"description":"SEAPORT THERAPEUTICS INC COM","price":20.1,"valueUsd":1909.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-07-15","cusip":"81221K108","symbol":"SPTX","quantity":1041,"description":"SEAPORT THERAPEUTICS INC COM","price":20.44,"valueUsd":21278.04,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-07-21","cusip":"81221K108","symbol":"SPTX","quantity":520,"description":"SEAPORT THERAPEUTICS INC COM","price":20.55,"valueUsd":10686,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-07-24","cusip":"81221K108","symbol":"SPTX","quantity":9,"description":"SEAPORT THERAPEUTICS INC COM","price":21.94,"valueUsd":197.46,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-07-30","cusip":"81221K108","symbol":"SPTX","quantity":276,"description":"SEAPORT THERAPEUTICS INC COM","price":19.74,"valueUsd":5448.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-08-04","cusip":"81221K108","symbol":"SPTX","quantity":103,"description":"SEAPORT THERAPEUTICS INC COM","price":20.65,"valueUsd":2126.95,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-08-05","cusip":"81221K108","symbol":"SPTX","quantity":5176,"description":"SEAPORT THERAPEUTICS INC COM","price":21.43,"valueUsd":110921.68,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-08-06","cusip":"81221K108","symbol":"SPTX","quantity":176,"description":"SEAPORT THERAPEUTICS INC COM","price":22.34,"valueUsd":3931.84,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-08-07","cusip":"81221K108","symbol":"SPTX","quantity":8233,"description":"SEAPORT THERAPEUTICS INC COM","price":23.09,"valueUsd":190099.97,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-08-10","cusip":"81221K108","symbol":"SPTX","quantity":15,"description":"SEAPORT THERAPEUTICS INC COM","price":23.62,"valueUsd":354.3,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-08-11","cusip":"81221K108","symbol":"SPTX","quantity":4553,"description":"SEAPORT THERAPEUTICS INC COM","price":23.02,"valueUsd":104810.06,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-08-12","cusip":"81221K108","symbol":"SPTX","quantity":249,"description":"SEAPORT THERAPEUTICS INC COM","price":23.36,"valueUsd":5816.64,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-08-13","cusip":"81221K108","symbol":"SPTX","quantity":1257,"description":"SEAPORT THERAPEUTICS INC COM","price":23.8,"valueUsd":29916.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-08-17","cusip":"81221K108","symbol":"SPTX","quantity":30355,"description":"SEAPORT THERAPEUTICS INC COM","price":24.22,"valueUsd":735198.1,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-08-18","cusip":"81221K108","symbol":"SPTX","quantity":2923,"description":"SEAPORT THERAPEUTICS INC COM","price":24.4,"valueUsd":71321.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-08-26","cusip":"81221K108","symbol":"SPTX","quantity":827,"description":"SEAPORT THERAPEUTICS INC COM","price":24.83,"valueUsd":20534.41,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-08-28","cusip":"81221K108","symbol":"SPTX","quantity":600,"description":"SEAPORT THERAPEUTICS INC COM","price":26.25,"valueUsd":15750,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-09-01","cusip":"81221K108","symbol":"SPTX","quantity":236,"description":"SEAPORT THERAPEUTICS INC COM","price":23.68,"valueUsd":5588.48,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-09-03","cusip":"81221K108","symbol":"SPTX","quantity":791,"description":"SEAPORT THERAPEUTICS INC COM","price":24.91,"valueUsd":19703.81,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-09-08","cusip":"81221K108","symbol":"SPTX","quantity":443,"description":"SEAPORT THERAPEUTICS INC COM","price":24.86,"valueUsd":11012.98,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-09-11","cusip":"81221K108","symbol":"SPTX","quantity":2429,"description":"SEAPORT THERAPEUTICS INC COM","price":23.28,"valueUsd":56547.12,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-09-15","cusip":"81221K108","symbol":"SPTX","quantity":276,"description":"SEAPORT THERAPEUTICS INC COM","price":24.7,"valueUsd":6817.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-09-16","cusip":"81221K108","symbol":"SPTX","quantity":4041,"description":"SEAPORT THERAPEUTICS INC COM","price":22.96,"valueUsd":92781.36,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-09-17","cusip":"81221K108","symbol":"SPTX","quantity":2049,"description":"SEAPORT THERAPEUTICS INC COM","price":22.14,"valueUsd":45364.86,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-09-18","cusip":"81221K108","symbol":"SPTX","quantity":1986,"description":"SEAPORT THERAPEUTICS INC COM","price":21.82,"valueUsd":43334.52,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-09-21","cusip":"81221K108","symbol":"SPTX","quantity":58886,"description":"SEAPORT THERAPEUTICS INC COM","price":21.39,"valueUsd":1259571.54,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-09-22","cusip":"81221K108","symbol":"SPTX","quantity":2426,"description":"SEAPORT THERAPEUTICS INC COM","price":21.12,"valueUsd":51237.12,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-09-23","cusip":"81221K108","symbol":"SPTX","quantity":2305,"description":"SEAPORT THERAPEUTICS INC COM","price":22.39,"valueUsd":51608.95,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-09-24","cusip":"81221K108","symbol":"SPTX","quantity":12260,"description":"SEAPORT THERAPEUTICS INC COM","price":21.29,"valueUsd":261015.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-09-25","cusip":"81221K108","symbol":"SPTX","quantity":82,"description":"SEAPORT THERAPEUTICS INC COM","price":21.12,"valueUsd":1731.84,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-09-29","cusip":"81221K108","symbol":"SPTX","quantity":4310,"description":"SEAPORT THERAPEUTICS INC COM","price":19.64,"valueUsd":84648.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-09-30","cusip":"81221K108","symbol":"SPTX","quantity":3,"description":"SEAPORT THERAPEUTICS INC COM","price":18.69,"valueUsd":56.07,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-10-01","cusip":"81221K108","symbol":"SPTX","quantity":3164,"description":"SEAPORT THERAPEUTICS INC COM","price":20.17,"valueUsd":63817.88,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-10-02","cusip":"81221K108","symbol":"SPTX","quantity":3859,"description":"SEAPORT THERAPEUTICS INC COM","price":18.95,"valueUsd":73128.05,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-10-06","cusip":"81221K108","symbol":"SPTX","quantity":151,"description":"SEAPORT THERAPEUTICS INC COM","price":18.5,"valueUsd":2793.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-10-07","cusip":"81221K108","symbol":"SPTX","quantity":42,"description":"SEAPORT THERAPEUTICS INC COM","price":17.37,"valueUsd":729.54,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-10-08","cusip":"81221K108","symbol":"SPTX","quantity":16249,"description":"SEAPORT THERAPEUTICS INC COM","price":17.93,"valueUsd":291344.57,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"},{"settlementDate":"2026-10-14","cusip":"81221K108","symbol":"SPTX","quantity":4320,"description":"SEAPORT THERAPEUTICS INC COM","price":16.08,"valueUsd":69465.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sptx"}],"updatedAt":"2026-11-05T14:12:52.219Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sptx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}