{"data":[{"settlementDate":"2026-06-18","cusip":"84920Y106","symbol":"SPWH","quantity":7039,"description":"SPORTSMAN'S WAREHOUSE HOLDINGS","price":1.29,"valueUsd":9080.31,"canonicalUrl":"https://xoomar.com/markets/stocks/spwh"},{"settlementDate":"2026-06-24","cusip":"84920Y106","symbol":"SPWH","quantity":5218,"description":"SPORTSMAN'S WAREHOUSE HOLDINGS","price":1.24,"valueUsd":6470.32,"canonicalUrl":"https://xoomar.com/markets/stocks/spwh"},{"settlementDate":"2026-06-29","cusip":"84920Y106","symbol":"SPWH","quantity":10,"description":"SPORTSMAN'S WAREHOUSE HOLDINGS","price":1.26,"valueUsd":12.6,"canonicalUrl":"https://xoomar.com/markets/stocks/spwh"},{"settlementDate":"2026-07-01","cusip":"84920Y106","symbol":"SPWH","quantity":155,"description":"SPORTSMAN'S WAREHOUSE HOLDINGS","price":1.33,"valueUsd":206.15,"canonicalUrl":"https://xoomar.com/markets/stocks/spwh"},{"settlementDate":"2026-07-23","cusip":"84920Y106","symbol":"SPWH","quantity":6,"description":"SPORTSMAN'S WAREHOUSE HOLDINGS","price":1.15,"valueUsd":6.9,"canonicalUrl":"https://xoomar.com/markets/stocks/spwh"},{"settlementDate":"2026-07-29","cusip":"84920Y106","symbol":"SPWH","quantity":5592,"description":"SPORTSMAN'S WAREHOUSE HOLDINGS","price":1.17,"valueUsd":6542.64,"canonicalUrl":"https://xoomar.com/markets/stocks/spwh"},{"settlementDate":"2026-08-03","cusip":"84920Y106","symbol":"SPWH","quantity":5375,"description":"SPORTSMAN'S WAREHOUSE HOLDINGS","price":1.14,"valueUsd":6127.5,"canonicalUrl":"https://xoomar.com/markets/stocks/spwh"},{"settlementDate":"2026-08-14","cusip":"84920Y106","symbol":"SPWH","quantity":1258,"description":"SPORTSMAN'S WAREHOUSE HOLDINGS","price":1.2,"valueUsd":1509.6,"canonicalUrl":"https://xoomar.com/markets/stocks/spwh"},{"settlementDate":"2026-08-19","cusip":"84920Y106","symbol":"SPWH","quantity":40,"description":"SPORTSMAN'S WAREHOUSE HOLDINGS","price":1.16,"valueUsd":46.4,"canonicalUrl":"https://xoomar.com/markets/stocks/spwh"},{"settlementDate":"2026-08-21","cusip":"84920Y106","symbol":"SPWH","quantity":3468,"description":"SPORTSMAN'S WAREHOUSE HOLDINGS","price":1.17,"valueUsd":4057.56,"canonicalUrl":"https://xoomar.com/markets/stocks/spwh"},{"settlementDate":"2026-08-31","cusip":"84920Y106","symbol":"SPWH","quantity":365,"description":"SPORTSMAN'S WAREHOUSE HOLDINGS","price":1.16,"valueUsd":423.4,"canonicalUrl":"https://xoomar.com/markets/stocks/spwh"},{"settlementDate":"2026-09-02","cusip":"84920Y106","symbol":"SPWH","quantity":5214,"description":"SPORTSMAN'S WAREHOUSE HOLDINGS","price":1.2,"valueUsd":6256.8,"canonicalUrl":"https://xoomar.com/markets/stocks/spwh"},{"settlementDate":"2026-09-10","cusip":"84920Y106","symbol":"SPWH","quantity":1,"description":"SPORTSMAN'S WAREHOUSE HOLDINGS","price":1.22,"valueUsd":1.22,"canonicalUrl":"https://xoomar.com/markets/stocks/spwh"}],"updatedAt":"2026-10-23T16:40:32.255Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/spwh","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}