{"data":[{"settlementDate":"2026-04-27","cusip":"20460L104","symbol":"SPWR","quantity":87912,"description":"SUNPOWER INC COM (DE)","price":0.98,"valueUsd":86153.76,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-04-28","cusip":"20460L104","symbol":"SPWR","quantity":252158,"description":"SUNPOWER INC COM (DE)","price":0.9,"valueUsd":226942.2,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-04-29","cusip":"20460L104","symbol":"SPWR","quantity":195875,"description":"SUNPOWER INC COM (DE)","price":0.9,"valueUsd":176287.5,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-05-01","cusip":"20460L104","symbol":"SPWR","quantity":77525,"description":"SUNPOWER INC COM (DE)","price":0.83,"valueUsd":64345.75,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-05-04","cusip":"20460L104","symbol":"SPWR","quantity":68038,"description":"SUNPOWER INC COM (DE)","price":0.92,"valueUsd":62594.96,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-05-05","cusip":"20460L104","symbol":"SPWR","quantity":61761,"description":"SUNPOWER INC COM (DE)","price":1.04,"valueUsd":64231.44,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-05-06","cusip":"20460L104","symbol":"SPWR","quantity":123602,"description":"SUNPOWER INC COM (DE)","price":1.05,"valueUsd":129782.1,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-05-07","cusip":"20460L104","symbol":"SPWR","quantity":149,"description":"SUNPOWER INC COM (DE)","price":1.03,"valueUsd":153.47,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-05-08","cusip":"20460L104","symbol":"SPWR","quantity":5156,"description":"SUNPOWER INC COM (DE)","price":1.02,"valueUsd":5259.12,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-05-11","cusip":"20460L104","symbol":"SPWR","quantity":50318,"description":"SUNPOWER INC COM (DE)","price":1.09,"valueUsd":54846.62,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-05-12","cusip":"20460L104","symbol":"SPWR","quantity":33766,"description":"SUNPOWER INC COM (DE)","price":1.14,"valueUsd":38493.24,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-05-13","cusip":"20460L104","symbol":"SPWR","quantity":31798,"description":"SUNPOWER INC COM (DE)","price":0.97,"valueUsd":30844.06,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-05-14","cusip":"20460L104","symbol":"SPWR","quantity":26843,"description":"SUNPOWER INC COM (DE)","price":1.06,"valueUsd":28453.58,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-05-15","cusip":"20460L104","symbol":"SPWR","quantity":37566,"description":"SUNPOWER INC COM (DE)","price":1.01,"valueUsd":37941.66,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-05-18","cusip":"20460L104","symbol":"SPWR","quantity":43465,"description":"SUNPOWER INC COM (DE)","price":1.02,"valueUsd":44334.3,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-05-19","cusip":"20460L104","symbol":"SPWR","quantity":37310,"description":"SUNPOWER INC COM (DE)","price":1.03,"valueUsd":38429.3,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-05-20","cusip":"20460L104","symbol":"SPWR","quantity":10963,"description":"SUNPOWER INC COM (DE)","price":1.02,"valueUsd":11182.26,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-05-21","cusip":"20460L104","symbol":"SPWR","quantity":23164,"description":"SUNPOWER INC COM (DE)","price":1.05,"valueUsd":24322.2,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-05-22","cusip":"20460L104","symbol":"SPWR","quantity":19393,"description":"SUNPOWER INC COM (DE)","price":1.07,"valueUsd":20750.51,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-05-26","cusip":"20460L104","symbol":"SPWR","quantity":42469,"description":"SUNPOWER INC COM (DE)","price":1.12,"valueUsd":47565.28,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-05-27","cusip":"20460L104","symbol":"SPWR","quantity":52468,"description":"SUNPOWER INC COM (DE)","price":1.13,"valueUsd":59288.84,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-05-28","cusip":"20460L104","symbol":"SPWR","quantity":1261136,"description":"SUNPOWER INC COM (DE)","price":1.07,"valueUsd":1349415.52,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-05-29","cusip":"20460L104","symbol":"SPWR","quantity":1509247,"description":"SUNPOWER INC COM (DE)","price":1.03,"valueUsd":1554524.41,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-06-01","cusip":"20460L104","symbol":"SPWR","quantity":2331489,"description":"SUNPOWER INC COM (DE)","price":1.06,"valueUsd":2471378.34,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-06-02","cusip":"20460L104","symbol":"SPWR","quantity":1331706,"description":"SUNPOWER INC COM (DE)","price":1.03,"valueUsd":1371657.18,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-06-03","cusip":"20460L104","symbol":"SPWR","quantity":2447494,"description":"SUNPOWER INC COM (DE)","price":0.98,"valueUsd":2398544.12,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-06-04","cusip":"20460L104","symbol":"SPWR","quantity":1928813,"description":"SUNPOWER INC COM (DE)","price":1.05,"valueUsd":2025253.65,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-06-05","cusip":"20460L104","symbol":"SPWR","quantity":1830857,"description":"SUNPOWER INC COM (DE)","price":1.09,"valueUsd":1995634.13,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-06-08","cusip":"20460L104","symbol":"SPWR","quantity":482755,"description":"SUNPOWER INC COM (DE)","price":0.95,"valueUsd":458617.25,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-06-09","cusip":"20460L104","symbol":"SPWR","quantity":455479,"description":"SUNPOWER INC COM (DE)","price":0.9,"valueUsd":409931.1,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-06-10","cusip":"20460L104","symbol":"SPWR","quantity":766720,"description":"SUNPOWER INC COM (DE)","price":0.8,"valueUsd":613376,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-06-11","cusip":"20460L104","symbol":"SPWR","quantity":205000,"description":"SUNPOWER INC COM (DE)","price":0.79,"valueUsd":161950,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-06-12","cusip":"20460L104","symbol":"SPWR","quantity":17382,"description":"SUNPOWER INC COM (DE)","price":0.86,"valueUsd":14948.52,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-06-15","cusip":"20460L104","symbol":"SPWR","quantity":30674,"description":"SUNPOWER INC COM (DE)","price":0.81,"valueUsd":24845.94,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-06-16","cusip":"20460L104","symbol":"SPWR","quantity":393777,"description":"SUNPOWER INC COM (DE)","price":0.78,"valueUsd":307146.06,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-06-17","cusip":"20460L104","symbol":"SPWR","quantity":814765,"description":"SUNPOWER INC COM (DE)","price":0.76,"valueUsd":619221.4,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-06-18","cusip":"20460L104","symbol":"SPWR","quantity":1469505,"description":"SUNPOWER INC COM (DE)","price":0.75,"valueUsd":1102128.75,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-06-22","cusip":"20460L104","symbol":"SPWR","quantity":242977,"description":"SUNPOWER INC COM (DE)","price":0.78,"valueUsd":189522.06,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-06-23","cusip":"20460L104","symbol":"SPWR","quantity":740994,"description":"SUNPOWER INC COM (DE)","price":0.69,"valueUsd":511285.86,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-06-24","cusip":"20460L104","symbol":"SPWR","quantity":991977,"description":"SUNPOWER INC COM (DE)","price":0.63,"valueUsd":624945.51,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-06-25","cusip":"20460L104","symbol":"SPWR","quantity":1451118,"description":"SUNPOWER INC COM (DE)","price":0.62,"valueUsd":899693.16,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-06-26","cusip":"20460L104","symbol":"SPWR","quantity":766119,"description":"SUNPOWER INC COM (DE)","price":0.62,"valueUsd":474993.78,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-06-29","cusip":"20460L104","symbol":"SPWR","quantity":771031,"description":"SUNPOWER INC COM (DE)","price":0.63,"valueUsd":485749.53,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-06-30","cusip":"20460L104","symbol":"SPWR","quantity":824563,"description":"SUNPOWER INC COM (DE)","price":0.64,"valueUsd":527720.32,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-07-01","cusip":"20460L104","symbol":"SPWR","quantity":1217655,"description":"SUNPOWER INC COM (DE)","price":0.69,"valueUsd":840181.95,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-07-02","cusip":"20460L104","symbol":"SPWR","quantity":909311,"description":"SUNPOWER INC COM (DE)","price":0.66,"valueUsd":600145.26,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-07-06","cusip":"20460L104","symbol":"SPWR","quantity":8485,"description":"SUNPOWER INC COM (DE)","price":0.63,"valueUsd":5345.55,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-07-07","cusip":"20460L104","symbol":"SPWR","quantity":149167,"description":"SUNPOWER INC COM (DE)","price":0.6,"valueUsd":89500.2,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-07-08","cusip":"20460L104","symbol":"SPWR","quantity":1200831,"description":"SUNPOWER INC COM (DE)","price":0.59,"valueUsd":708490.29,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-07-10","cusip":"20460L104","symbol":"SPWR","quantity":966127,"description":"SUNPOWER INC COM (DE)","price":0.65,"valueUsd":627982.55,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-07-15","cusip":"20460L104","symbol":"SPWR","quantity":12778,"description":"SUNPOWER INC COM (DE)","price":0.63,"valueUsd":8050.14,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-07-16","cusip":"20460L104","symbol":"SPWR","quantity":5888,"description":"SUNPOWER INC COM (DE)","price":0.63,"valueUsd":3709.44,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-07-17","cusip":"20460L104","symbol":"SPWR","quantity":23686,"description":"SUNPOWER INC COM (DE)","price":0.61,"valueUsd":14448.46,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-07-20","cusip":"20460L104","symbol":"SPWR","quantity":130062,"description":"SUNPOWER INC COM (DE)","price":0.6,"valueUsd":78037.2,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-07-21","cusip":"20460L104","symbol":"SPWR","quantity":681,"description":"SUNPOWER INC COM (DE)","price":0.61,"valueUsd":415.41,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-07-22","cusip":"20460L104","symbol":"SPWR","quantity":7199,"description":"SUNPOWER INC COM (DE)","price":0.66,"valueUsd":4751.34,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-07-23","cusip":"20460L104","symbol":"SPWR","quantity":681,"description":"SUNPOWER INC COM (DE)","price":0.58,"valueUsd":394.98,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-07-24","cusip":"20460L104","symbol":"SPWR","quantity":240354,"description":"SUNPOWER INC COM (DE)","price":0.5,"valueUsd":120177,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-07-27","cusip":"20460L104","symbol":"SPWR","quantity":203699,"description":"SUNPOWER INC COM (DE)","price":0.48,"valueUsd":97775.52,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-07-28","cusip":"20460L104","symbol":"SPWR","quantity":4366,"description":"SUNPOWER INC COM (DE)","price":0.48,"valueUsd":2095.68,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-07-29","cusip":"20460L104","symbol":"SPWR","quantity":1246099,"description":"SUNPOWER INC COM (DE)","price":0.29,"valueUsd":361368.71,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-07-30","cusip":"20460L104","symbol":"SPWR","quantity":1949432,"description":"SUNPOWER INC COM (DE)","price":0.3,"valueUsd":584829.6,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-07-31","cusip":"20460L104","symbol":"SPWR","quantity":2013882,"description":"SUNPOWER INC COM (DE)","price":0.32,"valueUsd":644442.24,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-08-03","cusip":"20460L104","symbol":"SPWR","quantity":11459,"description":"SUNPOWER INC COM (DE)","price":0.3,"valueUsd":3437.7,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-08-04","cusip":"20460L104","symbol":"SPWR","quantity":1152,"description":"SUNPOWER INC COM (DE)","price":0.3,"valueUsd":345.6,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-08-05","cusip":"20460L104","symbol":"SPWR","quantity":151026,"description":"SUNPOWER INC COM (DE)","price":0.3,"valueUsd":45307.8,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-08-06","cusip":"20460L104","symbol":"SPWR","quantity":628351,"description":"SUNPOWER INC COM (DE)","price":0.27,"valueUsd":169654.77,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-08-07","cusip":"20460L104","symbol":"SPWR","quantity":992218,"description":"SUNPOWER INC COM (DE)","price":0.24,"valueUsd":238132.32,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-08-10","cusip":"20460L104","symbol":"SPWR","quantity":1605548,"description":"SUNPOWER INC COM (DE)","price":0.27,"valueUsd":433497.96,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-08-11","cusip":"20460L104","symbol":"SPWR","quantity":1215252,"description":"SUNPOWER INC COM (DE)","price":0.25,"valueUsd":303813,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-08-12","cusip":"20460L104","symbol":"SPWR","quantity":1403179,"description":"SUNPOWER INC COM (DE)","price":0.24,"valueUsd":336762.96,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-08-13","cusip":"20460L104","symbol":"SPWR","quantity":508840,"description":"SUNPOWER INC COM (DE)","price":0.23,"valueUsd":117033.2,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-08-14","cusip":"20460L104","symbol":"SPWR","quantity":638284,"description":"SUNPOWER INC COM (DE)","price":0.24,"valueUsd":153188.16,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-08-17","cusip":"20460L104","symbol":"SPWR","quantity":365036,"description":"SUNPOWER INC COM (DE)","price":0.22,"valueUsd":80307.92,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-08-18","cusip":"20460L104","symbol":"SPWR","quantity":619327,"description":"SUNPOWER INC COM (DE)","price":0.22,"valueUsd":136251.94,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-08-19","cusip":"20460L104","symbol":"SPWR","quantity":575231,"description":"SUNPOWER INC COM (DE)","price":0.23,"valueUsd":132303.13,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-08-20","cusip":"20460L104","symbol":"SPWR","quantity":678543,"description":"SUNPOWER INC COM (DE)","price":0.25,"valueUsd":169635.75,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-08-21","cusip":"20460L104","symbol":"SPWR","quantity":2483700,"description":"SUNPOWER INC COM (DE)","price":0.25,"valueUsd":620925,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-08-24","cusip":"20460L104","symbol":"SPWR","quantity":448873,"description":"SUNPOWER INC COM (DE)","price":0.3,"valueUsd":134661.9,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-08-25","cusip":"20460L104","symbol":"SPWR","quantity":358500,"description":"SUNPOWER INC COM (DE)","price":0.29,"valueUsd":103965,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-08-26","cusip":"20460L104","symbol":"SPWR","quantity":248796,"description":"SUNPOWER INC COM (DE)","price":0.29,"valueUsd":72150.84,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-08-27","cusip":"20460L104","symbol":"SPWR","quantity":248276,"description":"SUNPOWER INC COM (DE)","price":0.3,"valueUsd":74482.8,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-08-28","cusip":"20460L104","symbol":"SPWR","quantity":249997,"description":"SUNPOWER INC COM (DE)","price":0.3,"valueUsd":74999.1,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-08-31","cusip":"20460L104","symbol":"SPWR","quantity":274530,"description":"SUNPOWER INC COM (DE)","price":0.29,"valueUsd":79613.7,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-09-01","cusip":"20460L104","symbol":"SPWR","quantity":252233,"description":"SUNPOWER INC COM (DE)","price":0.28,"valueUsd":70625.24,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-09-02","cusip":"20460L104","symbol":"SPWR","quantity":400293,"description":"SUNPOWER INC COM (DE)","price":0.26,"valueUsd":104076.18,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-09-03","cusip":"20460L104","symbol":"SPWR","quantity":615486,"description":"SUNPOWER INC COM (DE)","price":0.25,"valueUsd":153871.5,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-09-04","cusip":"20460L104","symbol":"SPWR","quantity":5987379,"description":"SUNPOWER INC COM (DE)","price":0.4,"valueUsd":2394951.6,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-09-08","cusip":"20460L104","symbol":"SPWR","quantity":5718610,"description":"SUNPOWER INC COM (DE)","price":0.36,"valueUsd":2058699.6,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-09-09","cusip":"20460L104","symbol":"SPWR","quantity":28871,"description":"SUNPOWER INC COM (DE)","price":0.33,"valueUsd":9527.43,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-09-10","cusip":"20460L104","symbol":"SPWR","quantity":1454701,"description":"SUNPOWER INC COM (DE)","price":0.32,"valueUsd":465504.32,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-09-11","cusip":"20460L104","symbol":"SPWR","quantity":1017553,"description":"SUNPOWER INC COM (DE)","price":0.35,"valueUsd":356143.55,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-09-14","cusip":"20460L104","symbol":"SPWR","quantity":1099171,"description":"SUNPOWER INC COM (DE)","price":0.34,"valueUsd":373718.14,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-09-15","cusip":"20460L104","symbol":"SPWR","quantity":514080,"description":"SUNPOWER INC COM (DE)","price":0.33,"valueUsd":169646.4,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-09-16","cusip":"20460L104","symbol":"SPWR","quantity":561051,"description":"SUNPOWER INC COM (DE)","price":0.33,"valueUsd":185146.83,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-09-17","cusip":"20460L104","symbol":"SPWR","quantity":487180,"description":"SUNPOWER INC COM (DE)","price":0.32,"valueUsd":155897.6,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-09-18","cusip":"20460L104","symbol":"SPWR","quantity":611093,"description":"SUNPOWER INC COM (DE)","price":0.35,"valueUsd":213882.55,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-09-21","cusip":"20460L104","symbol":"SPWR","quantity":1534172,"description":"SUNPOWER INC COM (DE)","price":0.32,"valueUsd":490935.04,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-09-22","cusip":"20460L104","symbol":"SPWR","quantity":527703,"description":"SUNPOWER INC COM (DE)","price":0.31,"valueUsd":163587.93,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-09-23","cusip":"20460L104","symbol":"SPWR","quantity":529064,"description":"SUNPOWER INC COM (DE)","price":0.31,"valueUsd":164009.84,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-09-24","cusip":"20460L104","symbol":"SPWR","quantity":472391,"description":"SUNPOWER INC COM (DE)","price":0.3,"valueUsd":141717.3,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-09-25","cusip":"20460L104","symbol":"SPWR","quantity":74010,"description":"SUNPOWER INC COM (DE)","price":0.31,"valueUsd":22943.1,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-09-28","cusip":"20460L104","symbol":"SPWR","quantity":48024,"description":"SUNPOWER INC COM (DE)","price":0.31,"valueUsd":14887.44,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-09-29","cusip":"20460L104","symbol":"SPWR","quantity":13337,"description":"SUNPOWER INC COM (DE)","price":0.3,"valueUsd":4001.1,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"},{"settlementDate":"2026-09-30","cusip":"20460L104","symbol":"SPWR","quantity":200068,"description":"SUNPOWER INC COM (DE)","price":0.3,"valueUsd":60020.4,"canonicalUrl":"https://xoomar.com/markets/stocks/spwr"}],"updatedAt":"2026-10-25T07:24:40.950Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/spwr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}