{"data":[{"settlementDate":"2026-04-15","cusip":"833635105","symbol":"SQM","quantity":2427,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":88.93,"valueUsd":215833.11},{"settlementDate":"2026-04-17","cusip":"833635105","symbol":"SQM","quantity":72169,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":95.31,"valueUsd":6878427.39},{"settlementDate":"2026-04-20","cusip":"833635105","symbol":"SQM","quantity":73386,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":88.8,"valueUsd":6516676.8},{"settlementDate":"2026-04-28","cusip":"833635105","symbol":"SQM","quantity":4605,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":91.29,"valueUsd":420390.45},{"settlementDate":"2026-04-30","cusip":"833635105","symbol":"SQM","quantity":184820,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":91.01,"valueUsd":16820468.2},{"settlementDate":"2026-05-01","cusip":"833635105","symbol":"SQM","quantity":222068,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":92.17,"valueUsd":20468007.56},{"settlementDate":"2026-05-04","cusip":"833635105","symbol":"SQM","quantity":26146,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":92.68,"valueUsd":2423211.28},{"settlementDate":"2026-05-05","cusip":"833635105","symbol":"SQM","quantity":41,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":89.75,"valueUsd":3679.75},{"settlementDate":"2026-05-06","cusip":"833635105","symbol":"SQM","quantity":97679,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":92.64,"valueUsd":9048982.56},{"settlementDate":"2026-05-07","cusip":"833635105","symbol":"SQM","quantity":35576,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":93.46,"valueUsd":3324932.96},{"settlementDate":"2026-05-11","cusip":"833635105","symbol":"SQM","quantity":8433,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":91.39,"valueUsd":770691.87},{"settlementDate":"2026-05-12","cusip":"833635105","symbol":"SQM","quantity":69588,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":93.42,"valueUsd":6500910.96},{"settlementDate":"2026-05-13","cusip":"833635105","symbol":"SQM","quantity":10252,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":94.63,"valueUsd":970146.76},{"settlementDate":"2026-05-14","cusip":"833635105","symbol":"SQM","quantity":537,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":91.62,"valueUsd":49199.94},{"settlementDate":"2026-05-15","cusip":"833635105","symbol":"SQM","quantity":712,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":86.8,"valueUsd":61801.6},{"settlementDate":"2026-05-18","cusip":"833635105","symbol":"SQM","quantity":177,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":84.26,"valueUsd":14914.02},{"settlementDate":"2026-05-19","cusip":"833635105","symbol":"SQM","quantity":122,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":82.66,"valueUsd":10084.52},{"settlementDate":"2026-06-01","cusip":"833635105","symbol":"SQM","quantity":36270,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":85.87,"valueUsd":3114504.9},{"settlementDate":"2026-06-11","cusip":"833635105","symbol":"SQM","quantity":298,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":74.24,"valueUsd":22123.52},{"settlementDate":"2026-06-12","cusip":"833635105","symbol":"SQM","quantity":286,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":80.44,"valueUsd":23005.84},{"settlementDate":"2026-06-15","cusip":"833635105","symbol":"SQM","quantity":9612,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":84.12,"valueUsd":808561.44},{"settlementDate":"2026-06-16","cusip":"833635105","symbol":"SQM","quantity":9657,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":83.27,"valueUsd":804138.39},{"settlementDate":"2026-06-17","cusip":"833635105","symbol":"SQM","quantity":9715,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":83.11,"valueUsd":807413.65},{"settlementDate":"2026-06-23","cusip":"833635105","symbol":"SQM","quantity":295,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":78.65,"valueUsd":23201.75},{"settlementDate":"2026-06-25","cusip":"833635105","symbol":"SQM","quantity":12,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":75.58,"valueUsd":906.96},{"settlementDate":"2026-07-01","cusip":"833635105","symbol":"SQM","quantity":56,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":74.04,"valueUsd":4146.24},{"settlementDate":"2026-07-08","cusip":"833635105","symbol":"SQM","quantity":266,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":73.4,"valueUsd":19524.4},{"settlementDate":"2026-07-21","cusip":"833635105","symbol":"SQM","quantity":65,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":67.69,"valueUsd":4399.85},{"settlementDate":"2026-07-23","cusip":"833635105","symbol":"SQM","quantity":54,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":69.21,"valueUsd":3737.34},{"settlementDate":"2026-08-06","cusip":"833635105","symbol":"SQM","quantity":47,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":70.05,"valueUsd":3292.35},{"settlementDate":"2026-08-14","cusip":"833635105","symbol":"SQM","quantity":48,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":72.16,"valueUsd":3463.68},{"settlementDate":"2026-08-19","cusip":"833635105","symbol":"SQM","quantity":6,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":74.47,"valueUsd":446.82},{"settlementDate":"2026-08-24","cusip":"833635105","symbol":"SQM","quantity":169096,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":81.96,"valueUsd":13859108.16},{"settlementDate":"2026-08-28","cusip":"833635105","symbol":"SQM","quantity":27679,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":80.43,"valueUsd":2226221.97},{"settlementDate":"2026-09-01","cusip":"833635105","symbol":"SQM","quantity":1503,"description":"SOCIEDAD QUIMICA Y M CHILE ADS","price":79.01,"valueUsd":118752.03}],"updatedAt":"2026-10-15T01:10:49.066Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}