{"data":[{"settlementDate":"2026-04-21","cusip":"84857L101","symbol":"SR","quantity":174,"description":"SPIRE INC COM","price":91.54,"valueUsd":15927.96},{"settlementDate":"2026-04-24","cusip":"84857L101","symbol":"SR","quantity":5,"description":"SPIRE INC COM","price":91.31,"valueUsd":456.55},{"settlementDate":"2026-05-04","cusip":"84857L101","symbol":"SR","quantity":32,"description":"SPIRE INC COM","price":90.41,"valueUsd":2893.12},{"settlementDate":"2026-05-06","cusip":"84857L101","symbol":"SR","quantity":33,"description":"SPIRE INC COM","price":89.81,"valueUsd":2963.73},{"settlementDate":"2026-05-11","cusip":"84857L101","symbol":"SR","quantity":3330,"description":"SPIRE INC COM","price":85.7,"valueUsd":285381},{"settlementDate":"2026-06-02","cusip":"84857L101","symbol":"SR","quantity":101,"description":"SPIRE INC COM","price":80.72,"valueUsd":8152.72},{"settlementDate":"2026-06-03","cusip":"84857L101","symbol":"SR","quantity":33,"description":"SPIRE INC COM","price":82.08,"valueUsd":2708.64},{"settlementDate":"2026-06-04","cusip":"84857L101","symbol":"SR","quantity":33,"description":"SPIRE INC COM","price":81.1,"valueUsd":2676.3},{"settlementDate":"2026-06-08","cusip":"84857L101","symbol":"SR","quantity":6,"description":"SPIRE INC COM","price":82.38,"valueUsd":494.28},{"settlementDate":"2026-06-09","cusip":"84857L101","symbol":"SR","quantity":2,"description":"SPIRE INC COM","price":80.38,"valueUsd":160.76},{"settlementDate":"2026-06-10","cusip":"84857L101","symbol":"SR","quantity":4,"description":"SPIRE INC COM","price":80.25,"valueUsd":321},{"settlementDate":"2026-06-15","cusip":"84857L101","symbol":"SR","quantity":1998,"description":"SPIRE INC COM","price":79.1,"valueUsd":158041.8},{"settlementDate":"2026-06-29","cusip":"84857L101","symbol":"SR","quantity":3935,"description":"SPIRE INC COM","price":80.86,"valueUsd":318184.1},{"settlementDate":"2026-07-06","cusip":"84857L101","symbol":"SR","quantity":5984,"description":"SPIRE INC COM","price":79.68,"valueUsd":476805.12},{"settlementDate":"2026-07-07","cusip":"84857L101","symbol":"SR","quantity":7075,"description":"SPIRE INC COM","price":78.46,"valueUsd":555104.5},{"settlementDate":"2026-07-09","cusip":"84857L101","symbol":"SR","quantity":30,"description":"SPIRE INC COM","price":79.85,"valueUsd":2395.5},{"settlementDate":"2026-07-16","cusip":"84857L101","symbol":"SR","quantity":92,"description":"SPIRE INC COM","price":80.14,"valueUsd":7372.88},{"settlementDate":"2026-07-27","cusip":"84857L101","symbol":"SR","quantity":121,"description":"SPIRE INC COM","price":83.28,"valueUsd":10076.88},{"settlementDate":"2026-08-05","cusip":"84857L101","symbol":"SR","quantity":252,"description":"SPIRE INC COM","price":79.56,"valueUsd":20049.12},{"settlementDate":"2026-08-11","cusip":"84857L101","symbol":"SR","quantity":4,"description":"SPIRE INC COM","price":81.04,"valueUsd":324.16},{"settlementDate":"2026-08-12","cusip":"84857L101","symbol":"SR","quantity":73,"description":"SPIRE INC COM","price":82.45,"valueUsd":6018.85},{"settlementDate":"2026-08-26","cusip":"84857L101","symbol":"SR","quantity":1,"description":"SPIRE INC COM","price":83.21,"valueUsd":83.21},{"settlementDate":"2026-09-09","cusip":"84857L101","symbol":"SR","quantity":86,"description":"SPIRE INC COM","price":83.44,"valueUsd":7175.84},{"settlementDate":"2026-09-10","cusip":"84857L101","symbol":"SR","quantity":18,"description":"SPIRE INC COM","price":81.62,"valueUsd":1469.16},{"settlementDate":"2026-09-11","cusip":"84857L101","symbol":"SR","quantity":8,"description":"SPIRE INC COM","price":81.47,"valueUsd":651.76}],"updatedAt":"2026-10-13T03:20:34.703Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}