{"data":[{"settlementDate":"2026-04-15","cusip":"816851109","symbol":"SRE","quantity":1822,"description":"SEMPRA COM (CA)","price":96.16,"valueUsd":175203.52},{"settlementDate":"2026-04-28","cusip":"816851109","symbol":"SRE","quantity":1,"description":"SEMPRA COM (CA)","price":92.46,"valueUsd":92.46},{"settlementDate":"2026-05-06","cusip":"816851109","symbol":"SRE","quantity":15797,"description":"SEMPRA COM (CA)","price":94.37,"valueUsd":1490762.89},{"settlementDate":"2026-05-07","cusip":"816851109","symbol":"SRE","quantity":2,"description":"SEMPRA COM (CA)","price":93.67,"valueUsd":187.34},{"settlementDate":"2026-05-18","cusip":"816851109","symbol":"SRE","quantity":103,"description":"SEMPRA COM (CA)","price":90.43,"valueUsd":9314.29},{"settlementDate":"2026-05-22","cusip":"816851109","symbol":"SRE","quantity":51,"description":"SEMPRA COM (CA)","price":91.55,"valueUsd":4669.05},{"settlementDate":"2026-05-26","cusip":"816851109","symbol":"SRE","quantity":193,"description":"SEMPRA COM (CA)","price":92.8,"valueUsd":17910.4},{"settlementDate":"2026-06-04","cusip":"816851109","symbol":"SRE","quantity":30531,"description":"SEMPRA COM (CA)","price":89.53,"valueUsd":2733440.43},{"settlementDate":"2026-06-15","cusip":"816851109","symbol":"SRE","quantity":1743,"description":"SEMPRA COM (CA)","price":92.29,"valueUsd":160861.47},{"settlementDate":"2026-06-22","cusip":"816851109","symbol":"SRE","quantity":257108,"description":"SEMPRA COM (CA)","price":90.69,"valueUsd":23317124.52},{"settlementDate":"2026-06-29","cusip":"816851109","symbol":"SRE","quantity":1162,"description":"SEMPRA COM (CA)","price":94.27,"valueUsd":109541.74},{"settlementDate":"2026-06-30","cusip":"816851109","symbol":"SRE","quantity":1029,"description":"SEMPRA COM (CA)","price":93.91,"valueUsd":96633.39},{"settlementDate":"2026-07-01","cusip":"816851109","symbol":"SRE","quantity":442,"description":"SEMPRA COM (CA)","price":92.71,"valueUsd":40977.82},{"settlementDate":"2026-07-07","cusip":"816851109","symbol":"SRE","quantity":10309,"description":"SEMPRA COM (CA)","price":92.95,"valueUsd":958221.55},{"settlementDate":"2026-07-15","cusip":"816851109","symbol":"SRE","quantity":2,"description":"SEMPRA COM (CA)","price":93.36,"valueUsd":186.72},{"settlementDate":"2026-07-17","cusip":"816851109","symbol":"SRE","quantity":1,"description":"SEMPRA COM (CA)","price":93.15,"valueUsd":93.15},{"settlementDate":"2026-08-05","cusip":"816851109","symbol":"SRE","quantity":44,"description":"SEMPRA COM (CA)","price":86.65,"valueUsd":3812.6},{"settlementDate":"2026-08-11","cusip":"816851109","symbol":"SRE","quantity":55,"description":"SEMPRA COM (CA)","price":84.31,"valueUsd":4637.05},{"settlementDate":"2026-08-14","cusip":"816851109","symbol":"SRE","quantity":3287,"description":"SEMPRA COM (CA)","price":86.48,"valueUsd":284259.76},{"settlementDate":"2026-08-17","cusip":"816851109","symbol":"SRE","quantity":453,"description":"SEMPRA COM (CA)","price":86.41,"valueUsd":39143.73},{"settlementDate":"2026-08-28","cusip":"816851109","symbol":"SRE","quantity":3966,"description":"SEMPRA COM (CA)","price":84.75,"valueUsd":336118.5},{"settlementDate":"2026-08-31","cusip":"816851109","symbol":"SRE","quantity":38816,"description":"SEMPRA COM (CA)","price":84.31,"valueUsd":3272576.96},{"settlementDate":"2026-09-03","cusip":"816851109","symbol":"SRE","quantity":5,"description":"SEMPRA COM (CA)","price":83.79,"valueUsd":418.95},{"settlementDate":"2026-09-09","cusip":"816851109","symbol":"SRE","quantity":1,"description":"SEMPRA COM (CA)","price":85.47,"valueUsd":85.47}],"updatedAt":"2026-10-13T13:02:42.890Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}