{"data":[{"settlementDate":"2026-04-14","cusip":"84857L705","symbol":"SRJN","quantity":1842,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":24.75,"valueUsd":45589.5},{"settlementDate":"2026-04-20","cusip":"84857L705","symbol":"SRJN","quantity":214,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":25.09,"valueUsd":5369.26},{"settlementDate":"2026-04-21","cusip":"84857L705","symbol":"SRJN","quantity":327,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":25.04,"valueUsd":8188.08},{"settlementDate":"2026-04-22","cusip":"84857L705","symbol":"SRJN","quantity":18,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":24.83,"valueUsd":446.94},{"settlementDate":"2026-04-24","cusip":"84857L705","symbol":"SRJN","quantity":153,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":24.79,"valueUsd":3792.87},{"settlementDate":"2026-04-27","cusip":"84857L705","symbol":"SRJN","quantity":162,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":24.86,"valueUsd":4027.32},{"settlementDate":"2026-04-29","cusip":"84857L705","symbol":"SRJN","quantity":2955,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":24.92,"valueUsd":73638.6},{"settlementDate":"2026-04-30","cusip":"84857L705","symbol":"SRJN","quantity":2839,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":24.92,"valueUsd":70747.88},{"settlementDate":"2026-05-04","cusip":"84857L705","symbol":"SRJN","quantity":778,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":24.88,"valueUsd":19356.64},{"settlementDate":"2026-05-06","cusip":"84857L705","symbol":"SRJN","quantity":147,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":24.99,"valueUsd":3673.53},{"settlementDate":"2026-05-07","cusip":"84857L705","symbol":"SRJN","quantity":113,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":25,"valueUsd":2825},{"settlementDate":"2026-05-08","cusip":"84857L705","symbol":"SRJN","quantity":332,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":24.86,"valueUsd":8253.52},{"settlementDate":"2026-05-11","cusip":"84857L705","symbol":"SRJN","quantity":242,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":24.92,"valueUsd":6030.64},{"settlementDate":"2026-05-22","cusip":"84857L705","symbol":"SRJN","quantity":2,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":24.45,"valueUsd":48.9},{"settlementDate":"2026-05-26","cusip":"84857L705","symbol":"SRJN","quantity":1,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":24.45,"valueUsd":24.45},{"settlementDate":"2026-05-27","cusip":"84857L705","symbol":"SRJN","quantity":86,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":24.54,"valueUsd":2110.44},{"settlementDate":"2026-05-29","cusip":"84857L705","symbol":"SRJN","quantity":116,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":24.62,"valueUsd":2855.92},{"settlementDate":"2026-06-23","cusip":"84857L705","symbol":"SRJN","quantity":1753,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":23.82,"valueUsd":41756.46},{"settlementDate":"2026-06-25","cusip":"84857L705","symbol":"SRJN","quantity":1016,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":23.75,"valueUsd":24130},{"settlementDate":"2026-06-26","cusip":"84857L705","symbol":"SRJN","quantity":3426,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":23.76,"valueUsd":81401.76},{"settlementDate":"2026-06-29","cusip":"84857L705","symbol":"SRJN","quantity":456,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":23.84,"valueUsd":10871.04},{"settlementDate":"2026-06-30","cusip":"84857L705","symbol":"SRJN","quantity":134,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":23.8,"valueUsd":3189.2},{"settlementDate":"2026-07-01","cusip":"84857L705","symbol":"SRJN","quantity":292,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":23.76,"valueUsd":6937.92},{"settlementDate":"2026-07-02","cusip":"84857L705","symbol":"SRJN","quantity":382,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":23.96,"valueUsd":9152.72},{"settlementDate":"2026-07-06","cusip":"84857L705","symbol":"SRJN","quantity":552,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":23.9,"valueUsd":13192.8},{"settlementDate":"2026-07-07","cusip":"84857L705","symbol":"SRJN","quantity":322,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":23.91,"valueUsd":7699.02},{"settlementDate":"2026-07-09","cusip":"84857L705","symbol":"SRJN","quantity":831,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":23.99,"valueUsd":19935.69},{"settlementDate":"2026-07-15","cusip":"84857L705","symbol":"SRJN","quantity":249,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":23.94,"valueUsd":5961.06},{"settlementDate":"2026-07-16","cusip":"84857L705","symbol":"SRJN","quantity":11,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":23.96,"valueUsd":263.56},{"settlementDate":"2026-07-17","cusip":"84857L705","symbol":"SRJN","quantity":112,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":23.9,"valueUsd":2676.8},{"settlementDate":"2026-07-24","cusip":"84857L705","symbol":"SRJN","quantity":90,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":23.23,"valueUsd":2090.7},{"settlementDate":"2026-07-27","cusip":"84857L705","symbol":"SRJN","quantity":37,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":23.27,"valueUsd":860.99},{"settlementDate":"2026-07-28","cusip":"84857L705","symbol":"SRJN","quantity":1312,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":23.36,"valueUsd":30648.32},{"settlementDate":"2026-08-03","cusip":"84857L705","symbol":"SRJN","quantity":460,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":23.26,"valueUsd":10699.6},{"settlementDate":"2026-08-04","cusip":"84857L705","symbol":"SRJN","quantity":712,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":23.24,"valueUsd":16546.88},{"settlementDate":"2026-08-05","cusip":"84857L705","symbol":"SRJN","quantity":186,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":23.18,"valueUsd":4311.48},{"settlementDate":"2026-08-11","cusip":"84857L705","symbol":"SRJN","quantity":221,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":22.95,"valueUsd":5071.95},{"settlementDate":"2026-08-14","cusip":"84857L705","symbol":"SRJN","quantity":2182,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":23.13,"valueUsd":50469.66},{"settlementDate":"2026-08-17","cusip":"84857L705","symbol":"SRJN","quantity":4328,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":23.1,"valueUsd":99976.8},{"settlementDate":"2026-08-19","cusip":"84857L705","symbol":"SRJN","quantity":59,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":22.68,"valueUsd":1338.12},{"settlementDate":"2026-08-20","cusip":"84857L705","symbol":"SRJN","quantity":1843,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":22.55,"valueUsd":41559.65},{"settlementDate":"2026-08-31","cusip":"84857L705","symbol":"SRJN","quantity":389,"description":"SPIRE INC JR SUB NT 6.375% 03/","price":22.41,"valueUsd":8717.49}],"updatedAt":"2026-10-14T06:39:39.322Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}