{"data":[{"settlementDate":"2025-09-09","cusip":"092667104","symbol":"SRTA","quantity":282,"description":"STRATA CRITICAL MEDICAL INC","price":4,"valueUsd":1128},{"settlementDate":"2025-09-10","cusip":"092667104","symbol":"SRTA","quantity":4,"description":"STRATA CRITICAL MEDICAL INC","price":4.03,"valueUsd":16.12},{"settlementDate":"2025-09-17","cusip":"092667104","symbol":"SRTA","quantity":1782,"description":"STRATA CRITICAL MEDICAL INC","price":4.9,"valueUsd":8731.8},{"settlementDate":"2025-09-18","cusip":"092667104","symbol":"SRTA","quantity":4,"description":"STRATA CRITICAL MEDICAL INC","price":5.2,"valueUsd":20.8},{"settlementDate":"2025-09-22","cusip":"092667104","symbol":"SRTA","quantity":500,"description":"STRATA CRITICAL MEDICAL INC","price":5.71,"valueUsd":2855},{"settlementDate":"2025-09-23","cusip":"092667104","symbol":"SRTA","quantity":4354,"description":"STRATA CRITICAL MEDICAL INC","price":5.87,"valueUsd":25557.98},{"settlementDate":"2025-09-24","cusip":"092667104","symbol":"SRTA","quantity":8010,"description":"STRATA CRITICAL MEDICAL INC","price":5.56,"valueUsd":44535.6},{"settlementDate":"2025-09-25","cusip":"092667104","symbol":"SRTA","quantity":5888,"description":"STRATA CRITICAL MEDICAL INC","price":5.19,"valueUsd":30558.72},{"settlementDate":"2025-10-01","cusip":"092667104","symbol":"SRTA","quantity":1045,"description":"STRATA CRITICAL MEDICAL INC","price":5.06,"valueUsd":5287.7},{"settlementDate":"2025-11-04","cusip":"092667104","symbol":"SRTA","quantity":13,"description":"STRATA CRITICAL MEDICAL INC","price":5.1,"valueUsd":66.3},{"settlementDate":"2025-11-21","cusip":"092667104","symbol":"SRTA","quantity":33454,"description":"STRATA CRITICAL MEDICAL INC","price":4.03,"valueUsd":134819.62},{"settlementDate":"2025-11-24","cusip":"092667104","symbol":"SRTA","quantity":5855,"description":"STRATA CRITICAL MEDICAL INC","price":4.2,"valueUsd":24591},{"settlementDate":"2025-12-04","cusip":"092667104","symbol":"SRTA","quantity":11988,"description":"STRATA CRITICAL MEDICAL INC","price":4.44,"valueUsd":53226.72},{"settlementDate":"2025-12-05","cusip":"092667104","symbol":"SRTA","quantity":8479,"description":"STRATA CRITICAL MEDICAL INC","price":4.4,"valueUsd":37307.6},{"settlementDate":"2025-12-08","cusip":"092667104","symbol":"SRTA","quantity":25460,"description":"STRATA CRITICAL MEDICAL INC","price":4.35,"valueUsd":110751},{"settlementDate":"2025-12-09","cusip":"092667104","symbol":"SRTA","quantity":589,"description":"STRATA CRITICAL MEDICAL INC","price":4.38,"valueUsd":2579.82},{"settlementDate":"2025-12-12","cusip":"092667104","symbol":"SRTA","quantity":11222,"description":"STRATA CRITICAL MEDICAL INC","price":5.26,"valueUsd":59027.72},{"settlementDate":"2025-12-22","cusip":"092667104","symbol":"SRTA","quantity":3491,"description":"STRATA CRITICAL MEDICAL INC","price":5.13,"valueUsd":17908.83},{"settlementDate":"2025-12-26","cusip":"092667104","symbol":"SRTA","quantity":106,"description":"STRATA CRITICAL MEDICAL INC","price":4.98,"valueUsd":527.88},{"settlementDate":"2025-12-30","cusip":"092667104","symbol":"SRTA","quantity":8008,"description":"STRATA CRITICAL MEDICAL INC","price":4.84,"valueUsd":38758.72},{"settlementDate":"2026-01-07","cusip":"092667104","symbol":"SRTA","quantity":3316,"description":"STRATA CRITICAL MEDICAL INC","price":5.9,"valueUsd":19564.4},{"settlementDate":"2026-01-15","cusip":"092667104","symbol":"SRTA","quantity":88,"description":"STRATA CRITICAL MEDICAL INC","price":5.57,"valueUsd":490.16},{"settlementDate":"2026-01-16","cusip":"092667104","symbol":"SRTA","quantity":500,"description":"STRATA CRITICAL MEDICAL INC","price":5.73,"valueUsd":2865},{"settlementDate":"2026-01-20","cusip":"092667104","symbol":"SRTA","quantity":9473,"description":"STRATA CRITICAL MEDICAL INC","price":5.96,"valueUsd":56459.08},{"settlementDate":"2026-01-21","cusip":"092667104","symbol":"SRTA","quantity":533,"description":"STRATA CRITICAL MEDICAL INC","price":5.74,"valueUsd":3059.42},{"settlementDate":"2026-01-26","cusip":"092667104","symbol":"SRTA","quantity":23843,"description":"STRATA CRITICAL MEDICAL INC","price":5.47,"valueUsd":130421.21},{"settlementDate":"2026-01-28","cusip":"092667104","symbol":"SRTA","quantity":1053,"description":"STRATA CRITICAL MEDICAL INC","price":5.04,"valueUsd":5307.12},{"settlementDate":"2026-01-29","cusip":"092667104","symbol":"SRTA","quantity":35309,"description":"STRATA CRITICAL MEDICAL INC","price":4.96,"valueUsd":175132.64},{"settlementDate":"2026-01-30","cusip":"092667104","symbol":"SRTA","quantity":16021,"description":"STRATA CRITICAL MEDICAL INC","price":5.07,"valueUsd":81226.47},{"settlementDate":"2026-02-02","cusip":"092667104","symbol":"SRTA","quantity":53762,"description":"STRATA CRITICAL MEDICAL INC","price":4.88,"valueUsd":262358.56},{"settlementDate":"2026-02-04","cusip":"092667104","symbol":"SRTA","quantity":4299,"description":"STRATA CRITICAL MEDICAL INC","price":4.82,"valueUsd":20721.18},{"settlementDate":"2026-02-05","cusip":"092667104","symbol":"SRTA","quantity":6893,"description":"STRATA CRITICAL MEDICAL INC","price":4.69,"valueUsd":32328.17},{"settlementDate":"2026-02-06","cusip":"092667104","symbol":"SRTA","quantity":52443,"description":"STRATA CRITICAL MEDICAL INC","price":4.4,"valueUsd":230749.2},{"settlementDate":"2026-02-09","cusip":"092667104","symbol":"SRTA","quantity":5423,"description":"STRATA CRITICAL MEDICAL INC","price":4.74,"valueUsd":25705.02},{"settlementDate":"2026-02-10","cusip":"092667104","symbol":"SRTA","quantity":4361,"description":"STRATA CRITICAL MEDICAL INC","price":4.68,"valueUsd":20409.48},{"settlementDate":"2026-02-11","cusip":"092667104","symbol":"SRTA","quantity":1371,"description":"STRATA CRITICAL MEDICAL INC","price":4.55,"valueUsd":6238.05},{"settlementDate":"2026-02-13","cusip":"092667104","symbol":"SRTA","quantity":7849,"description":"STRATA CRITICAL MEDICAL INC","price":4.4,"valueUsd":34535.6},{"settlementDate":"2026-02-17","cusip":"092667104","symbol":"SRTA","quantity":3385,"description":"STRATA CRITICAL MEDICAL INC","price":4.59,"valueUsd":15537.15},{"settlementDate":"2026-02-18","cusip":"092667104","symbol":"SRTA","quantity":3661,"description":"STRATA CRITICAL MEDICAL INC","price":4.47,"valueUsd":16364.67},{"settlementDate":"2026-02-19","cusip":"092667104","symbol":"SRTA","quantity":10246,"description":"STRATA CRITICAL MEDICAL INC","price":4.62,"valueUsd":47336.52},{"settlementDate":"2026-02-20","cusip":"092667104","symbol":"SRTA","quantity":1976,"description":"STRATA CRITICAL MEDICAL INC","price":4.6,"valueUsd":9089.6},{"settlementDate":"2026-02-23","cusip":"092667104","symbol":"SRTA","quantity":72305,"description":"STRATA CRITICAL MEDICAL INC","price":4.5,"valueUsd":325372.5},{"settlementDate":"2026-02-24","cusip":"092667104","symbol":"SRTA","quantity":533,"description":"STRATA CRITICAL MEDICAL INC","price":4.32,"valueUsd":2302.56},{"settlementDate":"2026-02-25","cusip":"092667104","symbol":"SRTA","quantity":12918,"description":"STRATA CRITICAL MEDICAL INC","price":4.2,"valueUsd":54255.6},{"settlementDate":"2026-03-02","cusip":"092667104","symbol":"SRTA","quantity":248,"description":"STRATA CRITICAL MEDICAL INC","price":4.28,"valueUsd":1061.44},{"settlementDate":"2026-03-04","cusip":"092667104","symbol":"SRTA","quantity":8301,"description":"STRATA CRITICAL MEDICAL INC","price":4.8,"valueUsd":39844.8},{"settlementDate":"2026-03-05","cusip":"092667104","symbol":"SRTA","quantity":1192,"description":"STRATA CRITICAL MEDICAL INC","price":4.89,"valueUsd":5828.88},{"settlementDate":"2026-03-06","cusip":"092667104","symbol":"SRTA","quantity":30281,"description":"STRATA CRITICAL MEDICAL INC","price":4.75,"valueUsd":143834.75},{"settlementDate":"2026-03-09","cusip":"092667104","symbol":"SRTA","quantity":50821,"description":"STRATA CRITICAL MEDICAL INC","price":4.54,"valueUsd":230727.34},{"settlementDate":"2026-03-10","cusip":"092667104","symbol":"SRTA","quantity":8636,"description":"STRATA CRITICAL MEDICAL INC","price":4.57,"valueUsd":39466.52},{"settlementDate":"2026-03-11","cusip":"092667104","symbol":"SRTA","quantity":10042,"description":"STRATA CRITICAL MEDICAL INC","price":4.65,"valueUsd":46695.3},{"settlementDate":"2026-03-12","cusip":"092667104","symbol":"SRTA","quantity":13798,"description":"STRATA CRITICAL MEDICAL INC","price":4.72,"valueUsd":65126.56},{"settlementDate":"2026-03-13","cusip":"092667104","symbol":"SRTA","quantity":24810,"description":"STRATA CRITICAL MEDICAL INC","price":4.66,"valueUsd":115614.6},{"settlementDate":"2026-03-16","cusip":"092667104","symbol":"SRTA","quantity":2422,"description":"STRATA CRITICAL MEDICAL INC","price":4.56,"valueUsd":11044.32},{"settlementDate":"2026-03-17","cusip":"092667104","symbol":"SRTA","quantity":12496,"description":"STRATA CRITICAL MEDICAL INC","price":4.55,"valueUsd":56856.8},{"settlementDate":"2026-03-25","cusip":"092667104","symbol":"SRTA","quantity":9591,"description":"STRATA CRITICAL MEDICAL INC","price":4.31,"valueUsd":41337.21},{"settlementDate":"2026-03-27","cusip":"092667104","symbol":"SRTA","quantity":1481,"description":"STRATA CRITICAL MEDICAL INC","price":4.25,"valueUsd":6294.25},{"settlementDate":"2026-03-30","cusip":"092667104","symbol":"SRTA","quantity":1095,"description":"STRATA CRITICAL MEDICAL INC","price":4.14,"valueUsd":4533.3},{"settlementDate":"2026-04-06","cusip":"092667104","symbol":"SRTA","quantity":2478,"description":"STRATA CRITICAL MEDICAL INC","price":4.15,"valueUsd":10283.7},{"settlementDate":"2026-04-07","cusip":"092667104","symbol":"SRTA","quantity":578,"description":"STRATA CRITICAL MEDICAL INC","price":4.2,"valueUsd":2427.6},{"settlementDate":"2026-04-10","cusip":"092667104","symbol":"SRTA","quantity":559,"description":"STRATA CRITICAL MEDICAL INC","price":4.05,"valueUsd":2263.95},{"settlementDate":"2026-04-13","cusip":"092667104","symbol":"SRTA","quantity":22,"description":"STRATA CRITICAL MEDICAL INC","price":4.04,"valueUsd":88.88},{"settlementDate":"2026-04-16","cusip":"092667104","symbol":"SRTA","quantity":2133,"description":"STRATA CRITICAL MEDICAL INC","price":4.49,"valueUsd":9577.17},{"settlementDate":"2026-04-20","cusip":"092667104","symbol":"SRTA","quantity":4958,"description":"STRATA CRITICAL MEDICAL INC","price":4.57,"valueUsd":22658.06},{"settlementDate":"2026-04-27","cusip":"092667104","symbol":"SRTA","quantity":240040,"description":"STRATA CRITICAL MEDICAL INC","price":4.92,"valueUsd":1180996.8},{"settlementDate":"2026-05-01","cusip":"092667104","symbol":"SRTA","quantity":2051,"description":"STRATA CRITICAL MEDICAL INC","price":5.02,"valueUsd":10296.02},{"settlementDate":"2026-05-13","cusip":"092667104","symbol":"SRTA","quantity":983,"description":"STRATA CRITICAL MEDICAL INC","price":5.47,"valueUsd":5377.01},{"settlementDate":"2026-05-18","cusip":"092667104","symbol":"SRTA","quantity":3045,"description":"STRATA CRITICAL MEDICAL INC","price":5.22,"valueUsd":15894.9},{"settlementDate":"2026-05-29","cusip":"092667104","symbol":"SRTA","quantity":3400,"description":"STRATA CRITICAL MEDICAL INC","price":6.47,"valueUsd":21998},{"settlementDate":"2026-06-11","cusip":"092667104","symbol":"SRTA","quantity":895,"description":"STRATA CRITICAL MEDICAL INC","price":5.48,"valueUsd":4904.6},{"settlementDate":"2026-06-12","cusip":"092667104","symbol":"SRTA","quantity":13880,"description":"STRATA CRITICAL MEDICAL INC","price":5.49,"valueUsd":76201.2},{"settlementDate":"2026-06-15","cusip":"092667104","symbol":"SRTA","quantity":807,"description":"STRATA CRITICAL MEDICAL INC","price":5.43,"valueUsd":4382.01},{"settlementDate":"2026-06-30","cusip":"092667104","symbol":"SRTA","quantity":859,"description":"STRATA CRITICAL MEDICAL INC","price":5.18,"valueUsd":4449.62},{"settlementDate":"2026-07-17","cusip":"092667104","symbol":"SRTA","quantity":597,"description":"STRATA CRITICAL MEDICAL INC","price":5.23,"valueUsd":3122.31},{"settlementDate":"2026-07-23","cusip":"092667104","symbol":"SRTA","quantity":9359,"description":"STRATA CRITICAL MEDICAL INC","price":5.08,"valueUsd":47543.72},{"settlementDate":"2026-08-03","cusip":"092667104","symbol":"SRTA","quantity":4353,"description":"STRATA CRITICAL MEDICAL INC","price":5.02,"valueUsd":21852.06},{"settlementDate":"2026-08-20","cusip":"092667104","symbol":"SRTA","quantity":3139,"description":"STRATA CRITICAL MEDICAL INC","price":5.89,"valueUsd":18488.71},{"settlementDate":"2026-08-24","cusip":"092667104","symbol":"SRTA","quantity":1000,"description":"STRATA CRITICAL MEDICAL INC","price":6.24,"valueUsd":6240}],"updatedAt":"2026-09-19T02:24:05.024Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}