{"data":[{"settlementDate":"2026-04-20","cusip":"829073105","symbol":"SSD","quantity":206,"description":"SIMPSON MANUFACTURING CO INC","price":176.27,"valueUsd":36311.62},{"settlementDate":"2026-04-29","cusip":"829073105","symbol":"SSD","quantity":24615,"description":"SIMPSON MANUFACTURING CO INC","price":191.08,"valueUsd":4703434.2},{"settlementDate":"2026-05-11","cusip":"829073105","symbol":"SSD","quantity":690,"description":"SIMPSON MANUFACTURING CO INC","price":188.61,"valueUsd":130140.9},{"settlementDate":"2026-05-12","cusip":"829073105","symbol":"SSD","quantity":1366,"description":"SIMPSON MANUFACTURING CO INC","price":185.62,"valueUsd":253556.92},{"settlementDate":"2026-05-13","cusip":"829073105","symbol":"SSD","quantity":3179,"description":"SIMPSON MANUFACTURING CO INC","price":184.2,"valueUsd":585571.8},{"settlementDate":"2026-05-15","cusip":"829073105","symbol":"SSD","quantity":3,"description":"SIMPSON MANUFACTURING CO INC","price":185.64,"valueUsd":556.92},{"settlementDate":"2026-05-18","cusip":"829073105","symbol":"SSD","quantity":32,"description":"SIMPSON MANUFACTURING CO INC","price":178.62,"valueUsd":5715.84},{"settlementDate":"2026-05-19","cusip":"829073105","symbol":"SSD","quantity":6907,"description":"SIMPSON MANUFACTURING CO INC","price":182,"valueUsd":1257074},{"settlementDate":"2026-05-26","cusip":"829073105","symbol":"SSD","quantity":2,"description":"SIMPSON MANUFACTURING CO INC","price":185.01,"valueUsd":370.02},{"settlementDate":"2026-05-28","cusip":"829073105","symbol":"SSD","quantity":2145,"description":"SIMPSON MANUFACTURING CO INC","price":190.84,"valueUsd":409351.8},{"settlementDate":"2026-05-29","cusip":"829073105","symbol":"SSD","quantity":1890,"description":"SIMPSON MANUFACTURING CO INC","price":191.21,"valueUsd":361386.9},{"settlementDate":"2026-06-08","cusip":"829073105","symbol":"SSD","quantity":267,"description":"SIMPSON MANUFACTURING CO INC","price":185.41,"valueUsd":49504.47},{"settlementDate":"2026-06-09","cusip":"829073105","symbol":"SSD","quantity":2,"description":"SIMPSON MANUFACTURING CO INC","price":185.79,"valueUsd":371.58},{"settlementDate":"2026-07-01","cusip":"829073105","symbol":"SSD","quantity":303,"description":"SIMPSON MANUFACTURING CO INC","price":209.35,"valueUsd":63433.05},{"settlementDate":"2026-07-02","cusip":"829073105","symbol":"SSD","quantity":217,"description":"SIMPSON MANUFACTURING CO INC","price":203.42,"valueUsd":44142.14},{"settlementDate":"2026-07-06","cusip":"829073105","symbol":"SSD","quantity":4178,"description":"SIMPSON MANUFACTURING CO INC","price":200.72,"valueUsd":838608.16},{"settlementDate":"2026-09-08","cusip":"829073105","symbol":"SSD","quantity":5,"description":"SIMPSON MANUFACTURING CO INC","price":180.97,"valueUsd":904.85}],"updatedAt":"2026-10-13T05:13:28.861Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}