{"data":[{"settlementDate":"2026-05-04","cusip":"N81409125","symbol":"SSM","quantity":2229,"description":"SONO GROUP N V SHS NEW EURO","price":6.15,"valueUsd":13708.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ssm"},{"settlementDate":"2026-05-05","cusip":"N81409125","symbol":"SSM","quantity":29808,"description":"SONO GROUP N V SHS NEW EURO","price":5.78,"valueUsd":172290.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ssm"},{"settlementDate":"2026-05-06","cusip":"N81409125","symbol":"SSM","quantity":13488,"description":"SONO GROUP N V SHS NEW EURO","price":5.93,"valueUsd":79983.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ssm"},{"settlementDate":"2026-05-07","cusip":"N81409125","symbol":"SSM","quantity":137,"description":"SONO GROUP N V SHS NEW EURO","price":5.76,"valueUsd":789.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ssm"},{"settlementDate":"2026-05-11","cusip":"N81409125","symbol":"SSM","quantity":1054,"description":"SONO GROUP N V SHS NEW EURO","price":4.42,"valueUsd":4658.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ssm"},{"settlementDate":"2026-05-19","cusip":"N81409125","symbol":"SSM","quantity":394,"description":"SONO GROUP N V SHS NEW EURO","price":4.14,"valueUsd":1631.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ssm"},{"settlementDate":"2026-05-27","cusip":"N81409125","symbol":"SSM","quantity":65,"description":"SONO GROUP N V SHS NEW EURO","price":3.81,"valueUsd":247.65,"canonicalUrl":"https://xoomar.com/markets/stocks/ssm"},{"settlementDate":"2026-06-08","cusip":"N81409125","symbol":"SSM","quantity":11,"description":"SONO GROUP N V SHS NEW EURO","price":4.13,"valueUsd":45.43,"canonicalUrl":"https://xoomar.com/markets/stocks/ssm"},{"settlementDate":"2026-06-09","cusip":"N81409125","symbol":"SSM","quantity":11,"description":"SONO GROUP N V SHS NEW EURO","price":4.04,"valueUsd":44.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ssm"},{"settlementDate":"2026-08-04","cusip":"N81409125","symbol":"SSM","quantity":285,"description":"SONO GROUP N V SHS NEW EURO","price":3.77,"valueUsd":1074.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ssm"},{"settlementDate":"2026-08-11","cusip":"N81409125","symbol":"SSM","quantity":4211,"description":"SONO GROUP N V SHS NEW EURO","price":3.05,"valueUsd":12843.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ssm"},{"settlementDate":"2026-09-01","cusip":"N81409125","symbol":"SSM","quantity":152048,"description":"SONO GROUP N V SHS NEW EURO","price":2.68,"valueUsd":407488.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ssm"},{"settlementDate":"2026-09-02","cusip":"N81409125","symbol":"SSM","quantity":218518,"description":"SONO GROUP N V SHS NEW EURO","price":4.76,"valueUsd":1040145.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ssm"},{"settlementDate":"2026-09-03","cusip":"N81409125","symbol":"SSM","quantity":21068,"description":"SONO GROUP N V SHS NEW EURO","price":4.8,"valueUsd":101126.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ssm"},{"settlementDate":"2026-09-04","cusip":"N81409125","symbol":"SSM","quantity":9713,"description":"SONO GROUP N V SHS NEW EURO","price":3.5,"valueUsd":33995.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ssm"},{"settlementDate":"2026-09-08","cusip":"N81409125","symbol":"SSM","quantity":51464,"description":"SONO GROUP N V SHS NEW EURO","price":3.1,"valueUsd":159538.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ssm"},{"settlementDate":"2026-09-09","cusip":"N81409125","symbol":"SSM","quantity":281,"description":"SONO GROUP N V SHS NEW EURO","price":3.07,"valueUsd":862.67,"canonicalUrl":"https://xoomar.com/markets/stocks/ssm"},{"settlementDate":"2026-09-11","cusip":"N81409125","symbol":"SSM","quantity":4030,"description":"SONO GROUP N V SHS NEW EURO","price":1.97,"valueUsd":7939.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ssm"},{"settlementDate":"2026-09-17","cusip":"N81409125","symbol":"SSM","quantity":295,"description":"SONO GROUP N V SHS NEW EURO","price":1.69,"valueUsd":498.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ssm"},{"settlementDate":"2026-09-18","cusip":"N81409125","symbol":"SSM","quantity":77506,"description":"SONO GROUP N V SHS NEW EURO","price":1.46,"valueUsd":113158.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ssm"},{"settlementDate":"2026-09-21","cusip":"N81409125","symbol":"SSM","quantity":542068,"description":"SONO GROUP N V SHS NEW EURO","price":1.51,"valueUsd":818522.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ssm"},{"settlementDate":"2026-09-22","cusip":"N81409125","symbol":"SSM","quantity":72374,"description":"SONO GROUP N V SHS NEW EURO","price":1.31,"valueUsd":94809.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ssm"},{"settlementDate":"2026-09-23","cusip":"N81409125","symbol":"SSM","quantity":3571,"description":"SONO GROUP N V SHS NEW EURO","price":1.27,"valueUsd":4535.17,"canonicalUrl":"https://xoomar.com/markets/stocks/ssm"},{"settlementDate":"2026-09-24","cusip":"N81409125","symbol":"SSM","quantity":1011,"description":"SONO GROUP N V SHS NEW EURO","price":1.17,"valueUsd":1182.87,"canonicalUrl":"https://xoomar.com/markets/stocks/ssm"},{"settlementDate":"2026-09-28","cusip":"N81409125","symbol":"SSM","quantity":5847,"description":"SONO GROUP N V SHS NEW EURO","price":1.12,"valueUsd":6548.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ssm"},{"settlementDate":"2026-09-29","cusip":"N81409125","symbol":"SSM","quantity":16924,"description":"SONO GROUP N V SHS NEW EURO","price":1.1,"valueUsd":18616.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ssm"},{"settlementDate":"2026-09-30","cusip":"N81409125","symbol":"SSM","quantity":225,"description":"SONO GROUP N V SHS NEW EURO","price":1.13,"valueUsd":254.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ssm"}],"updatedAt":"2026-10-23T21:48:13.366Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ssm","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}