{"data":[{"settlementDate":"2026-04-13","cusip":"784730103","symbol":"SSRM","quantity":73193,"description":"SSR MNG INC","price":33.13,"valueUsd":2424884.09},{"settlementDate":"2026-04-14","cusip":"784730103","symbol":"SSRM","quantity":30,"description":"SSR MNG INC","price":32.06,"valueUsd":961.8},{"settlementDate":"2026-04-15","cusip":"784730103","symbol":"SSRM","quantity":70385,"description":"SSR MNG INC","price":32.84,"valueUsd":2311443.4},{"settlementDate":"2026-04-20","cusip":"784730103","symbol":"SSRM","quantity":873,"description":"SSR MNG INC","price":31.75,"valueUsd":27717.75},{"settlementDate":"2026-04-22","cusip":"784730103","symbol":"SSRM","quantity":164,"description":"SSR MNG INC","price":29.87,"valueUsd":4898.68},{"settlementDate":"2026-04-27","cusip":"784730103","symbol":"SSRM","quantity":17918,"description":"SSR MNG INC","price":30.55,"valueUsd":547394.9},{"settlementDate":"2026-04-29","cusip":"784730103","symbol":"SSRM","quantity":49,"description":"SSR MNG INC","price":29.23,"valueUsd":1432.27},{"settlementDate":"2026-05-04","cusip":"784730103","symbol":"SSRM","quantity":41615,"description":"SSR MNG INC","price":29.19,"valueUsd":1214741.85},{"settlementDate":"2026-05-05","cusip":"784730103","symbol":"SSRM","quantity":69608,"description":"SSR MNG INC","price":28.34,"valueUsd":1972690.72},{"settlementDate":"2026-05-07","cusip":"784730103","symbol":"SSRM","quantity":12514,"description":"SSR MNG INC","price":32.62,"valueUsd":408206.68},{"settlementDate":"2026-05-13","cusip":"784730103","symbol":"SSRM","quantity":612,"description":"SSR MNG INC","price":35.74,"valueUsd":21872.88},{"settlementDate":"2026-05-14","cusip":"784730103","symbol":"SSRM","quantity":1000,"description":"SSR MNG INC","price":34.75,"valueUsd":34750},{"settlementDate":"2026-05-15","cusip":"784730103","symbol":"SSRM","quantity":28956,"description":"SSR MNG INC","price":34.25,"valueUsd":991743},{"settlementDate":"2026-05-18","cusip":"784730103","symbol":"SSRM","quantity":4614,"description":"SSR MNG INC","price":31.39,"valueUsd":144833.46},{"settlementDate":"2026-06-02","cusip":"784730103","symbol":"SSRM","quantity":129,"description":"SSR MNG INC","price":29.82,"valueUsd":3846.78},{"settlementDate":"2026-06-03","cusip":"784730103","symbol":"SSRM","quantity":2972,"description":"SSR MNG INC","price":29.81,"valueUsd":88595.32},{"settlementDate":"2026-06-04","cusip":"784730103","symbol":"SSRM","quantity":5933,"description":"SSR MNG INC","price":28.89,"valueUsd":171404.37},{"settlementDate":"2026-06-05","cusip":"784730103","symbol":"SSRM","quantity":3110,"description":"SSR MNG INC","price":29.46,"valueUsd":91620.6},{"settlementDate":"2026-06-08","cusip":"784730103","symbol":"SSRM","quantity":7313,"description":"SSR MNG INC","price":26.73,"valueUsd":195476.49},{"settlementDate":"2026-06-10","cusip":"784730103","symbol":"SSRM","quantity":1171,"description":"SSR MNG INC","price":25.72,"valueUsd":30118.12},{"settlementDate":"2026-06-11","cusip":"784730103","symbol":"SSRM","quantity":154,"description":"SSR MNG INC","price":24.56,"valueUsd":3782.24},{"settlementDate":"2026-06-12","cusip":"784730103","symbol":"SSRM","quantity":2830,"description":"SSR MNG INC","price":26.32,"valueUsd":74485.6},{"settlementDate":"2026-06-15","cusip":"784730103","symbol":"SSRM","quantity":3067,"description":"SSR MNG INC","price":27.23,"valueUsd":83514.41},{"settlementDate":"2026-06-17","cusip":"784730103","symbol":"SSRM","quantity":53,"description":"SSR MNG INC","price":31.83,"valueUsd":1686.99},{"settlementDate":"2026-06-26","cusip":"784730103","symbol":"SSRM","quantity":2433,"description":"SSR MNG INC","price":28.46,"valueUsd":69243.18},{"settlementDate":"2026-06-29","cusip":"784730103","symbol":"SSRM","quantity":490,"description":"SSR MNG INC","price":29.38,"valueUsd":14396.2},{"settlementDate":"2026-06-30","cusip":"784730103","symbol":"SSRM","quantity":118,"description":"SSR MNG INC","price":28.38,"valueUsd":3348.84},{"settlementDate":"2026-07-01","cusip":"784730103","symbol":"SSRM","quantity":83,"description":"SSR MNG INC","price":28.28,"valueUsd":2347.24},{"settlementDate":"2026-07-06","cusip":"784730103","symbol":"SSRM","quantity":580,"description":"SSR MNG INC","price":30.62,"valueUsd":17759.6},{"settlementDate":"2026-07-07","cusip":"784730103","symbol":"SSRM","quantity":117,"description":"SSR MNG INC","price":30.64,"valueUsd":3584.88},{"settlementDate":"2026-07-08","cusip":"784730103","symbol":"SSRM","quantity":55,"description":"SSR MNG INC","price":29.91,"valueUsd":1645.05},{"settlementDate":"2026-07-17","cusip":"784730103","symbol":"SSRM","quantity":153,"description":"SSR MNG INC","price":25.89,"valueUsd":3961.17},{"settlementDate":"2026-07-23","cusip":"784730103","symbol":"SSRM","quantity":139,"description":"SSR MNG INC","price":28.08,"valueUsd":3903.12},{"settlementDate":"2026-07-27","cusip":"784730103","symbol":"SSRM","quantity":68078,"description":"SSR MNG INC","price":26.86,"valueUsd":1828575.08},{"settlementDate":"2026-07-28","cusip":"784730103","symbol":"SSRM","quantity":58275,"description":"SSR MNG INC","price":26.29,"valueUsd":1532049.75},{"settlementDate":"2026-08-03","cusip":"784730103","symbol":"SSRM","quantity":1400,"description":"SSR MNG INC","price":25.62,"valueUsd":35868},{"settlementDate":"2026-08-05","cusip":"784730103","symbol":"SSRM","quantity":56589,"description":"SSR MNG INC","price":26.58,"valueUsd":1504135.62},{"settlementDate":"2026-08-06","cusip":"784730103","symbol":"SSRM","quantity":12384,"description":"SSR MNG INC","price":29,"valueUsd":359136},{"settlementDate":"2026-08-07","cusip":"784730103","symbol":"SSRM","quantity":34556,"description":"SSR MNG INC","price":28.77,"valueUsd":994176.12},{"settlementDate":"2026-08-10","cusip":"784730103","symbol":"SSRM","quantity":240553,"description":"SSR MNG INC","price":31.78,"valueUsd":7644774.34},{"settlementDate":"2026-08-11","cusip":"784730103","symbol":"SSRM","quantity":2497,"description":"SSR MNG INC","price":31.4,"valueUsd":78405.8},{"settlementDate":"2026-08-12","cusip":"784730103","symbol":"SSRM","quantity":10701,"description":"SSR MNG INC","price":31.97,"valueUsd":342110.97},{"settlementDate":"2026-08-18","cusip":"784730103","symbol":"SSRM","quantity":1000,"description":"SSR MNG INC","price":32.78,"valueUsd":32780},{"settlementDate":"2026-08-24","cusip":"784730103","symbol":"SSRM","quantity":799,"description":"SSR MNG INC","price":37.77,"valueUsd":30178.23},{"settlementDate":"2026-08-31","cusip":"784730103","symbol":"SSRM","quantity":31636,"description":"SSR MNG INC","price":37.29,"valueUsd":1179706.44},{"settlementDate":"2026-09-01","cusip":"784730103","symbol":"SSRM","quantity":10166,"description":"SSR MNG INC","price":37.61,"valueUsd":382343.26},{"settlementDate":"2026-09-02","cusip":"784730103","symbol":"SSRM","quantity":5428,"description":"SSR MNG INC","price":35.83,"valueUsd":194485.24},{"settlementDate":"2026-09-03","cusip":"784730103","symbol":"SSRM","quantity":3011,"description":"SSR MNG INC","price":37.75,"valueUsd":113665.25},{"settlementDate":"2026-09-04","cusip":"784730103","symbol":"SSRM","quantity":51735,"description":"SSR MNG INC","price":38.89,"valueUsd":2011974.15},{"settlementDate":"2026-09-11","cusip":"784730103","symbol":"SSRM","quantity":53277,"description":"SSR MNG INC","price":36.21,"valueUsd":1929160.17}],"updatedAt":"2026-10-13T08:47:05.635Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}